MorpheusAI Historical Data

MOR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.524
+0.32%
$ 3.46 million $ 8,999
Feb 5, 3 PM $ 0.522
-5.38%
$ 3.45 million $ 9,008
Feb 5, 2 PM $ 0.554
+0.27%
$ 3.66 million $ 8,199
Feb 5, 1 PM $ 0.552
+0.01%
$ 3.65 million $ 7,405
Feb 5, 12 PM $ 0.554
-1.24%
$ 3.66 million $ 7,172
Feb 5, 11 AM $ 0.562
-0.43%
$ 3.71 million $ 6,780
Feb 5, 10 AM $ 0.564
-0.29%
$ 3.73 million $ 6,627
Feb 5, 9 AM $ 0.565
+0.22%
$ 3.74 million $ 6,584
Feb 5, 8 AM $ 0.564
+0.10%
$ 3.73 million $ 6,466
Feb 5, 7 AM $ 0.564
+0.01%
$ 3.73 million $ 6,519
Feb 5, 6 AM $ 0.564
+0.03%
$ 3.73 million $ 6,464
Feb 5, 5 AM $ 0.563
-0.08%
$ 3.72 million $ 6,282
Feb 5, 4 AM $ 0.564
+0.02%
$ 3.73 million $ 6,238
Feb 5, 3 AM $ 0.564
-0.87%
$ 3.73 million $ 6,197
Feb 5, 2 AM $ 0.568
-0.37%
$ 3.76 million $ 9,782
Feb 5, 1 AM $ 0.57
+0.07%
$ 3.77 million $ 9,725
Feb 5, 12 AM $ 0.57
+0.06%
$ 3.77 million $ 9,638
Feb 4, 11 PM $ 0.571
+0.56%
$ 3.77 million $ 9,597
Feb 4, 10 PM $ 0.568
+0.42%
$ 3.75 million $ 9,589
Feb 4, 9 PM $ 0.565
-1.23%
$ 3.74 million $ 9,530
Feb 4, 8 PM $ 0.573
-0.13%
$ 3.78 million $ 9,609
Feb 4, 7 PM $ 0.571
-0.30%
$ 3.78 million $ 9,813
Feb 4, 6 PM $ 0.573
-0.04%
$ 3.79 million $ 9,777
Feb 4, 5 PM $ 0.572
-0.35%
$ 3.78 million $ 9,521
Feb 4, 4 PM $ 0.573
-2.87%
$ 3.79 million $ 9,284
Feb 4, 3 PM $ 0.59
-1.18%
$ 3.9 million $ 7,044
Feb 4, 2 PM $ 0.598
-0.05%
$ 3.95 million $ 6,956
Feb 4, 1 PM $ 0.598
-0.19%
$ 3.95 million $ 7,044
Feb 4, 12 PM $ 0.599
-0.09%
$ 3.96 million $ 7,149
Feb 4, 11 AM $ 0.6
-0.03%
$ 3.97 million $ 7,211
Feb 4, 10 AM $ 0.6
+0.01%
$ 3.97 million $ 7,187
Feb 4, 9 AM $ 0.6
-0.11%
$ 3.97 million $ 7,175
Feb 4, 8 AM $ 0.601
-0.02%
$ 3.97 million $ 7,086
Feb 4, 7 AM $ 0.601
+0.07%
$ 3.97 million $ 6,968
Feb 4, 6 AM $ 0.6
+0.12%
$ 3.97 million $ 6,916
Feb 4, 5 AM $ 0.6
-0.08%
$ 3.96 million $ 6,882
Feb 4, 4 AM $ 0.6
-0.04%
$ 3.97 million $ 6,863
Feb 4, 3 AM $ 0.6
-0.52%
$ 3.97 million $ 6,838
Feb 4, 2 AM $ 0.603
-0.55%
$ 3.98 million $ 14,742
Feb 4, 1 AM $ 0.605
+0.59%
$ 4 million $ 14,777
Feb 4, 12 AM $ 0.603
+0.52%
$ 3.99 million $ 14,651
Feb 3, 11 PM $ 0.6
-0.97%
$ 3.96 million $ 14,579
Feb 3, 10 PM $ 0.606
-1.29%
$ 4 million $ 14,338
Feb 3, 9 PM $ 0.614
-0.19%
$ 4.06 million $ 14,499
Feb 3, 8 PM $ 0.615
+4.76%
$ 4.07 million $ 14,502
Feb 3, 7 PM $ 0.584
+1.73%
$ 3.86 million $ 13,750
Feb 3, 6 PM $ 0.576
-3.70%
$ 3.8 million $ 13,208
Feb 3, 5 PM $ 0.599
-1.54%
$ 3.96 million $ 13,275
Feb 3, 4 PM $ 0.608
-1.45%
$ 4.02 million $ 13,353
Feb 3, 3 PM $ 0.617
+0.46%
$ 4.08 million $ 12,912