Coinranking
MorpheusAI Historical Data
MOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 4 AM | $ 2.23 | -0.33% | ||
| Jun 14, 3 AM | $ 2.24 | -0.06% | ||
| Jun 14, 2 AM | $ 2.24 | -0.21% | ||
| Jun 14, 1 AM | $ 2.25 | -0.01% | ||
| Jun 14, 12 AM | $ 2.25 | -1.75% | ||
| Jun 13, 11 PM | $ 2.29 | -0.24% | ||
| Jun 13, 10 PM | $ 2.29 | -0.87% | ||
| Jun 13, 9 PM | $ 2.31 | +0.76% | ||
| Jun 13, 8 PM | $ 2.29 | +0.00% | ||
| Jun 13, 7 PM | $ 2.29 | +0.09% | ||
| Jun 13, 6 PM | $ 2.29 | +0.14% | ||
| Jun 13, 5 PM | $ 2.29 | -0.05% | ||
| Jun 13, 4 PM | $ 2.29 | -0.84% | ||
| Jun 13, 3 PM | $ 2.31 | -0.21% | ||
| Jun 13, 2 PM | $ 2.32 | +3.71% | ||
| Jun 13, 1 PM | $ 2.23 | -0.75% | ||
| Jun 13, 12 PM | $ 2.25 | -0.50% | ||
| Jun 13, 11 AM | $ 2.26 | +0.26% | ||
| Jun 13, 10 AM | $ 2.25 | +0.07% | ||
| Jun 13, 9 AM | $ 2.25 | -0.03% | ||
| Jun 13, 8 AM | $ 2.25 | +0.04% | ||
| Jun 13, 7 AM | $ 2.25 | -3.94% | ||
| Jun 13, 6 AM | $ 2.34 | +1.98% | ||
| Jun 13, 5 AM | $ 2.3 | -0.26% | ||
| Jun 13, 4 AM | $ 2.3 | +5.86% | ||
| Jun 13, 3 AM | $ 2.17 | +6.00% | ||
| Jun 13, 2 AM | $ 2.05 | +8.02% | ||
| Jun 13, 1 AM | $ 1.9 | +0.67% | ||
| Jun 13, 12 AM | $ 1.89 | +0.42% | ||
| Jun 12, 11 PM | $ 1.88 | +0.14% | ||
| Jun 12, 10 PM | $ 1.88 | -0.07% | ||
| Jun 12, 9 PM | $ 1.88 | -0.01% | ||
| Jun 12, 8 PM | $ 1.88 | -0.09% | ||
| Jun 12, 7 PM | $ 1.88 | -0.22% | ||
| Jun 12, 6 PM | $ 1.88 | +0.26% | ||
| Jun 12, 5 PM | $ 1.88 | -0.10% | ||
| Jun 12, 4 PM | $ 1.88 | +0.57% | ||
| Jun 12, 3 PM | $ 1.87 | -0.45% | ||
| Jun 12, 2 PM | $ 1.88 | +1.18% | ||
| Jun 12, 1 PM | $ 1.86 | -1.47% | ||
| Jun 12, 12 PM | $ 1.88 | -0.44% | ||
| Jun 12, 11 AM | $ 1.89 | -0.21% | ||
| Jun 12, 10 AM | $ 1.9 | -0.52% | ||
| Jun 12, 9 AM | $ 1.91 | +0.51% | ||
| Jun 12, 8 AM | $ 1.9 | +0.65% | ||
| Jun 12, 7 AM | $ 1.88 | +0.22% | ||
| Jun 12, 6 AM | $ 1.88 | -1.25% | ||
| Jun 12, 5 AM | $ 1.9 | -1.95% | ||
| Jun 12, 4 AM | $ 1.94 | +1.40% | ||
| Jun 12, 3 AM | $ 1.92 | +0.72% | ||