MorpheusAI Historical Data

MOR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.568
-0.11%
$ 3.75 million $ 29,691
Feb 9, 5 PM $ 0.569
+1.14%
$ 3.76 million $ 29,602
Feb 9, 4 PM $ 0.562
+1.38%
$ 3.71 million $ 28,923
Feb 9, 3 PM $ 0.554
+0.75%
$ 3.66 million $ 28,477
Feb 9, 2 PM $ 0.549
+0.38%
$ 3.63 million $ 28,227
Feb 9, 1 PM $ 0.547
-0.25%
$ 3.62 million $ 28,036
Feb 9, 12 PM $ 0.549
+0.37%
$ 3.63 million $ 27,733
Feb 9, 11 AM $ 0.547
+0.02%
$ 3.61 million $ 27,543
Feb 9, 10 AM $ 0.547
-0.80%
$ 3.61 million $ 27,419
Feb 9, 9 AM $ 0.551
-0.61%
$ 3.64 million $ 27,443
Feb 9, 8 AM $ 0.554
-0.47%
$ 3.66 million $ 27,571
Feb 9, 7 AM $ 0.557
-0.41%
$ 3.68 million $ 27,292
Feb 9, 6 AM $ 0.559
-0.58%
$ 3.69 million $ 27,517
Feb 9, 5 AM $ 0.562
+0.12%
$ 3.71 million $ 27,618
Feb 9, 4 AM $ 0.561
-0.29%
$ 3.71 million $ 27,549
Feb 9, 3 AM $ 0.562
+0.41%
$ 3.71 million $ 27,573
Feb 9, 2 AM $ 0.56
+0.66%
$ 3.7 million $ 27,292
Feb 9, 1 AM $ 0.556
-0.54%
$ 3.68 million $ 27,021
Feb 9, 12 AM $ 0.559
-0.33%
$ 3.7 million $ 27,080
Feb 8, 11 PM $ 0.561
-0.42%
$ 3.71 million $ 27,134
Feb 8, 10 PM $ 0.563
+0.43%
$ 3.72 million $ 27,218
Feb 8, 9 PM $ 0.561
+0.13%
$ 3.71 million $ 27,065
Feb 8, 8 PM $ 0.561
-0.75%
$ 3.71 million $ 25,355
Feb 8, 7 PM $ 0.565
+0.48%
$ 3.73 million $ 25,506
Feb 8, 6 PM $ 0.562
+0.82%
$ 3.71 million $ 25,347
Feb 8, 5 PM $ 0.557
-0.26%
$ 3.68 million $ 25,071
Feb 8, 4 PM $ 0.559
-0.79%
$ 3.69 million $ 25,055
Feb 8, 3 PM $ 0.563
-0.65%
$ 3.72 million $ 24,622
Feb 8, 2 PM $ 0.566
-0.62%
$ 3.74 million $ 24,747
Feb 8, 1 PM $ 0.57
-0.19%
$ 3.77 million $ 23,480
Feb 8, 12 PM $ 0.571
-0.05%
$ 3.77 million $ 23,543
Feb 8, 11 AM $ 0.571
+1.37%
$ 3.78 million $ 23,584
Feb 8, 10 AM $ 0.564
-0.19%
$ 3.73 million $ 23,250
Feb 8, 9 AM $ 0.565
-0.40%
$ 3.73 million $ 23,171
Feb 8, 8 AM $ 0.566
+1.08%
$ 3.74 million $ 23,239
Feb 8, 7 AM $ 0.559
+0.06%
$ 3.7 million $ 22,834
Feb 8, 6 AM $ 0.559
-0.32%
$ 3.69 million $ 22,645
Feb 8, 5 AM $ 0.56
+0.11%
$ 3.7 million $ 22,452
Feb 8, 4 AM $ 0.559
+0.00%
$ 3.7 million $ 22,378
Feb 8, 3 AM $ 0.56
-2.33%
$ 3.7 million $ 22,327
Feb 8, 2 AM $ 0.574
-0.19%
$ 3.79 million $ 13,460
Feb 8, 1 AM $ 0.575
+0.41%
$ 3.8 million $ 13,457
Feb 8, 12 AM $ 0.572
-0.31%
$ 3.78 million $ 13,371
Feb 7, 11 PM $ 0.575
-0.18%
$ 3.8 million $ 13,368
Feb 7, 10 PM $ 0.576
+2.96%
$ 3.81 million $ 12,273
Feb 7, 9 PM $ 0.559
-2.63%
$ 3.7 million $ 7,010
Feb 7, 8 PM $ 0.574
+0.54%
$ 3.79 million $ 2,040
Feb 7, 7 PM $ 0.571
+4.56%
$ 3.77 million $ 1,845
Feb 7, 6 PM $ 0.547
+0.69%
$ 3.61 million $ 6,521
Feb 7, 5 PM $ 0.543
+0.24%
$ 3.59 million $ 6,509