MorpheusAI Historical Data

MOR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.58
+0.07%
$ 3.83 million $ 15,696
Feb 17, 9 PM $ 0.579
+0.01%
$ 3.83 million $ 15,247
Feb 17, 8 PM $ 0.579
-0.11%
$ 3.83 million $ 15,219
Feb 17, 7 PM $ 0.58
+0.08%
$ 3.84 million $ 15,071
Feb 17, 6 PM $ 0.579
+1.81%
$ 3.83 million $ 15,015
Feb 17, 5 PM $ 0.569
-0.96%
$ 3.76 million $ 13,679
Feb 17, 4 PM $ 0.573
+4.66%
$ 3.79 million $ 13,736
Feb 17, 3 PM $ 0.547
+0.14%
$ 3.62 million $ 9,937
Feb 17, 2 PM $ 0.547
-0.72%
$ 3.61 million $ 9,872
Feb 17, 1 PM $ 0.549
+0.37%
$ 3.63 million $ 9,732
Feb 17, 12 PM $ 0.547
+0.10%
$ 3.62 million $ 9,757
Feb 17, 11 AM $ 0.547
+0.07%
$ 3.61 million $ 9,780
Feb 17, 10 AM $ 0.546
-0.28%
$ 3.61 million $ 9,759
Feb 17, 9 AM $ 0.548
+0.11%
$ 3.62 million $ 9,705
Feb 17, 8 AM $ 0.548
-0.28%
$ 3.62 million $ 9,528
Feb 17, 7 AM $ 0.549
+0.08%
$ 3.63 million $ 9,449
Feb 17, 6 AM $ 0.548
+0.17%
$ 3.62 million $ 9,319
Feb 17, 5 AM $ 0.547
-0.32%
$ 3.61 million $ 8,986
Feb 17, 4 AM $ 0.549
+0.03%
$ 3.63 million $ 9,022
Feb 17, 3 AM $ 0.549
-3.55%
$ 3.63 million $ 9,016
Feb 17, 2 AM $ 0.569
+1.70%
$ 3.76 million $ 18,210
Feb 17, 1 AM $ 0.559
+0.55%
$ 3.7 million $ 21,919
Feb 17, 12 AM $ 0.556
+0.18%
$ 3.68 million $ 19,577
Feb 16, 11 PM $ 0.555
+0.25%
$ 3.67 million $ 19,404
Feb 16, 10 PM $ 0.553
+0.15%
$ 3.66 million $ 19,329
Feb 16, 9 PM $ 0.552
-0.06%
$ 3.65 million $ 19,155
Feb 16, 8 PM $ 0.551
+0.31%
$ 3.64 million $ 19,089
Feb 16, 7 PM $ 0.549
+0.19%
$ 3.63 million $ 19,014
Feb 16, 6 PM $ 0.549
-0.96%
$ 3.63 million $ 18,964
Feb 16, 5 PM $ 0.555
+3.44%
$ 3.67 million $ 16,750
Feb 16, 4 PM $ 0.537
+0.17%
$ 3.55 million $ 6,394
Feb 16, 3 PM $ 0.536
-0.56%
$ 3.54 million $ 6,359
Feb 16, 2 PM $ 0.539
+0.14%
$ 3.56 million $ 6,347
Feb 16, 1 PM $ 0.539
-0.39%
$ 3.56 million $ 6,224
Feb 16, 12 PM $ 0.54
+0.11%
$ 3.57 million $ 6,128
Feb 16, 11 AM $ 0.539
-0.57%
$ 3.56 million $ 6,018
Feb 16, 10 AM $ 0.542
-0.05%
$ 3.58 million $ 5,997
Feb 16, 9 AM $ 0.542
+0.14%
$ 3.58 million $ 5,966
Feb 16, 8 AM $ 0.541
+0.05%
$ 3.58 million $ 5,991
Feb 16, 7 AM $ 0.541
+0.05%
$ 3.58 million $ 6,017
Feb 16, 6 AM $ 0.541
-0.10%
$ 3.57 million $ 5,812
Feb 16, 5 AM $ 0.539
-0.24%
$ 3.56 million $ 5,817
Feb 16, 4 AM $ 0.542
+0.34%
$ 3.58 million $ 5,770
Feb 16, 3 AM $ 0.541
+0.19%
$ 3.58 million $ 5,707
Feb 16, 2 AM $ 0.54
-0.17%
$ 3.57 million $ 8,114
Feb 16, 1 AM $ 0.541
-0.16%
$ 3.57 million $ 8,016
Feb 16, 12 AM $ 0.541
+0.07%
$ 3.58 million $ 8,003
Feb 15, 11 PM $ 0.541
-0.09%
$ 3.58 million $ 7,960
Feb 15, 10 PM $ 0.542
+0.25%
$ 3.58 million $ 7,946
Feb 15, 9 PM $ 0.54
+0.25%
$ 3.57 million $ 7,773