MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 2.33
-0.74%
$ 17.67 million $ 38,200
Jun 16, 3 AM $ 2.35
+0.77%
$ 17.81 million $ 38,286
Jun 16, 2 AM $ 2.33
-1.17%
$ 17.67 million $ 57,458
Jun 16, 1 AM $ 2.36
+0.11%
$ 17.88 million $ 57,823
Jun 16, 12 AM $ 2.35
+0.00%
$ 17.86 million $ 64,854
Jun 15, 11 PM $ 2.35
+0.14%
$ 17.86 million $ 65,367
Jun 15, 10 PM $ 2.35
-1.31%
$ 17.84 million $ 65,270
Jun 15, 9 PM $ 2.38
-0.17%
$ 18.07 million $ 70,366
Jun 15, 8 PM $ 2.39
-0.44%
$ 18.1 million $ 69,990
Jun 15, 7 PM $ 2.4
-0.47%
$ 18.18 million $ 66,176
Jun 15, 6 PM $ 2.41
+0.09%
$ 18.27 million $ 66,489
Jun 15, 5 PM $ 2.41
-0.65%
$ 18.25 million $ 66,405
Jun 15, 4 PM $ 2.42
+0.15%
$ 18.37 million $ 66,762
Jun 15, 3 PM $ 2.42
+1.33%
$ 18.34 million $ 66,208
Jun 15, 2 PM $ 2.39
+0.04%
$ 18.11 million $ 64,631
Jun 15, 1 PM $ 2.39
+4.73%
$ 18.11 million $ 67,332
Jun 15, 12 PM $ 2.28
-0.13%
$ 17.28 million $ 47,136
Jun 15, 11 AM $ 2.28
+1.61%
$ 17.3 million $ 44,565
Jun 15, 10 AM $ 2.24
+0.87%
$ 17.03 million $ 43,879
Jun 15, 9 AM $ 2.22
-0.18%
$ 16.88 million $ 43,683
Jun 15, 8 AM $ 2.23
+0.14%
$ 16.91 million $ 43,826
Jun 15, 7 AM $ 2.23
-0.14%
$ 16.89 million $ 45,583
Jun 15, 6 AM $ 2.23
+0.10%
$ 16.91 million $ 45,807
Jun 15, 5 AM $ 2.23
+0.11%
$ 16.9 million $ 48,622
Jun 15, 4 AM $ 2.22
-0.19%
$ 16.88 million $ 48,780
Jun 15, 3 AM $ 2.23
-3.76%
$ 16.91 million $ 49,038
Jun 15, 2 AM $ 2.32
-0.17%
$ 17.57 million $ 30,391
Jun 15, 1 AM $ 2.32
+1.18%
$ 17.6 million $ 30,336
Jun 15, 12 AM $ 2.29
-0.25%
$ 17.4 million $ 24,249
Jun 14, 11 PM $ 2.3
+0.00%
$ 17.45 million $ 30,553
Jun 14, 10 PM $ 2.3
+0.93%
$ 17.45 million $ 32,794
Jun 14, 9 PM $ 2.28
+3.33%
$ 17.29 million $ 28,431
Jun 14, 8 PM $ 2.2
+0.98%
$ 16.73 million $ 26,775
Jun 14, 7 PM $ 2.18
+0.19%
$ 16.56 million $ 25,173
Jun 14, 6 PM $ 2.18
-0.10%
$ 16.53 million $ 25,054
Jun 14, 5 PM $ 2.18
+0.02%
$ 16.55 million $ 25,230
Jun 14, 4 PM $ 2.18
-0.08%
$ 16.55 million $ 26,580
Jun 14, 3 PM $ 2.18
+0.46%
$ 16.56 million $ 27,524
Jun 14, 2 PM $ 2.17
-1.32%
$ 16.48 million $ 27,932
Jun 14, 1 PM $ 2.2
-0.06%
$ 16.7 million $ 41,184
Jun 14, 12 PM $ 2.2
-0.40%
$ 16.71 million $ 44,428
Jun 14, 11 AM $ 2.21
-0.01%
$ 16.79 million $ 47,770
Jun 14, 10 AM $ 2.21
-0.29%
$ 16.79 million $ 48,807
Jun 14, 9 AM $ 2.22
+0.14%
$ 16.85 million $ 49,197
Jun 14, 8 AM $ 2.22
+0.24%
$ 16.82 million $ 49,100
Jun 14, 7 AM $ 2.21
-0.01%
$ 16.78 million $ 50,130
Jun 14, 6 AM $ 2.21
-0.84%
$ 16.78 million $ 69,543
Jun 14, 5 AM $ 2.23
-0.08%
$ 16.93 million $ 71,465
Jun 14, 4 AM $ 2.23
-0.33%
$ 16.94 million $ 71,693
Jun 14, 3 AM $ 2.24
-0.06%
$ 17 million $ 131,474