MorpheusAI Historical Data

MOR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.896
+0.49%
$ 5.92 million $ 25,914
Mar 2, 2 AM $ 0.893
+1.61%
$ 5.9 million $ 89,891
Mar 2, 1 AM $ 0.879
+5.44%
$ 5.81 million $ 84,390
Mar 2, 12 AM $ 0.834
+0.09%
$ 5.51 million $ 68,844
Mar 1, 11 PM $ 0.834
+0.71%
$ 5.51 million $ 66,871
Mar 1, 10 PM $ 0.829
-0.01%
$ 5.48 million $ 66,334
Mar 1, 9 PM $ 0.827
-0.30%
$ 5.46 million $ 65,845
Mar 1, 8 PM $ 0.829
+2.84%
$ 5.48 million $ 65,236
Mar 1, 7 PM $ 0.809
-1.58%
$ 5.35 million $ 51,849
Mar 1, 6 PM $ 0.822
+0.39%
$ 5.44 million $ 49,341
Mar 1, 5 PM $ 0.819
-0.39%
$ 5.41 million $ 48,894
Mar 1, 4 PM $ 0.822
-0.21%
$ 5.44 million $ 44,258
Mar 1, 3 PM $ 0.824
+0.53%
$ 5.45 million $ 44,038
Mar 1, 2 PM $ 0.82
-0.17%
$ 5.42 million $ 43,613
Mar 1, 1 PM $ 0.82
+4.00%
$ 5.42 million $ 43,188
Mar 1, 12 PM $ 0.789
+0.48%
$ 5.21 million $ 36,788
Mar 1, 11 AM $ 0.785
+0.30%
$ 5.19 million $ 34,764
Mar 1, 10 AM $ 0.782
-0.03%
$ 5.17 million $ 31,573
Mar 1, 9 AM $ 0.782
-0.03%
$ 5.17 million $ 31,425
Mar 1, 8 AM $ 0.783
+0.30%
$ 5.17 million $ 29,184
Mar 1, 7 AM $ 0.78
+0.39%
$ 5.16 million $ 27,755
Mar 1, 6 AM $ 0.777
-0.74%
$ 5.14 million $ 27,555
Mar 1, 5 AM $ 0.783
-0.05%
$ 5.18 million $ 27,698
Mar 1, 4 AM $ 0.784
-0.31%
$ 5.18 million $ 27,551
Mar 1, 3 AM $ 0.788
+3.97%
$ 5.21 million $ 26,955
Mar 1, 2 AM $ 0.758
+1.83%
$ 5.01 million $ 25,933
Mar 1, 1 AM $ 0.741
+0.99%
$ 4.9 million $ 23,998
Mar 1, 12 AM $ 0.733
-0.10%
$ 4.84 million $ 23,596
Feb 28, 11 PM $ 0.733
-0.39%
$ 4.85 million $ 23,576
Feb 28, 10 PM $ 0.738
+0.61%
$ 4.87 million $ 23,557
Feb 28, 9 PM $ 0.734
-2.22%
$ 4.85 million $ 23,446
Feb 28, 8 PM $ 0.75
-0.05%
$ 4.96 million $ 19,336
Feb 28, 7 PM $ 0.751
+3.50%
$ 4.96 million $ 17,900
Feb 28, 6 PM $ 0.725
+1.01%
$ 4.8 million $ 15,362
Feb 28, 5 PM $ 0.718
-0.20%
$ 4.75 million $ 15,185
Feb 28, 4 PM $ 0.72
+0.35%
$ 4.76 million $ 15,159
Feb 28, 3 PM $ 0.717
-0.10%
$ 4.74 million $ 15,068
Feb 28, 2 PM $ 0.718
+0.34%
$ 4.75 million $ 15,138
Feb 28, 1 PM $ 0.712
+0.09%
$ 4.7 million $ 14,940
Feb 28, 12 PM $ 0.711
+0.00%
$ 4.7 million $ 14,806
Feb 28, 11 AM $ 0.711
+0.07%
$ 4.7 million $ 14,704
Feb 28, 10 AM $ 0.712
+0.32%
$ 4.71 million $ 14,084
Feb 28, 9 AM $ 0.709
-0.09%
$ 4.68 million $ 13,940
Feb 28, 8 AM $ 0.71
+0.51%
$ 4.69 million $ 13,793
Feb 28, 7 AM $ 0.706
+0.00%
$ 4.67 million $ 6,810
Feb 28, 6 AM $ 0.706
+0.00%
$ 4.67 million $ 6,753
Feb 28, 5 AM $ 0.706
+0.00%
$ 4.67 million $ 6,758
Feb 28, 4 AM $ 0.706
+0.00%
$ 4.67 million $ 6,759
Feb 28, 3 AM $ 0.706
+0.00%
$ 4.67 million $ 6,765
Feb 28, 2 AM $ 0.706
+0.00%
$ 4.67 million $ 23,018