Coinranking
MorpheusAI Historical Data
MOR
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 PM | $ 1.51 | +0.09% | ||
| Mar 14, 11 AM | $ 1.51 | +0.22% | ||
| Mar 14, 10 AM | $ 1.51 | -0.07% | ||
| Mar 14, 9 AM | $ 1.51 | -0.17% | ||
| Mar 14, 8 AM | $ 1.51 | +0.03% | ||
| Mar 14, 7 AM | $ 1.51 | +0.00% | ||
| Mar 14, 6 AM | $ 1.51 | -0.22% | ||
| Mar 14, 5 AM | $ 1.52 | +0.01% | ||
| Mar 14, 4 AM | $ 1.52 | -0.14% | ||
| Mar 14, 3 AM | $ 1.52 | -1.01% | ||
| Mar 14, 2 AM | $ 1.53 | -0.14% | ||
| Mar 14, 1 AM | $ 1.54 | +0.55% | ||
| Mar 14, 12 AM | $ 1.53 | -0.32% | ||
| Mar 13, 11 PM | $ 1.53 | +0.12% | ||
| Mar 13, 10 PM | $ 1.53 | -1.02% | ||
| Mar 13, 9 PM | $ 1.55 | -0.34% | ||
| Mar 13, 8 PM | $ 1.55 | +0.39% | ||
| Mar 13, 7 PM | $ 1.55 | -0.56% | ||
| Mar 13, 6 PM | $ 1.55 | -0.09% | ||
| Mar 13, 5 PM | $ 1.56 | -2.24% | ||
| Mar 13, 4 PM | $ 1.59 | +0.24% | ||
| Mar 13, 3 PM | $ 1.59 | -0.61% | ||
| Mar 13, 2 PM | $ 1.6 | -5.81% | ||
| Mar 13, 1 PM | $ 1.7 | +2.73% | ||
| Mar 13, 12 PM | $ 1.65 | +1.23% | ||
| Mar 13, 11 AM | $ 1.63 | +0.12% | ||
| Mar 13, 10 AM | $ 1.63 | +1.80% | ||
| Mar 13, 9 AM | $ 1.6 | +1.32% | ||
| Mar 13, 8 AM | $ 1.58 | +0.63% | ||
| Mar 13, 7 AM | $ 1.57 | +0.14% | ||
| Mar 13, 6 AM | $ 1.57 | -0.47% | ||
| Mar 13, 5 AM | $ 1.57 | +0.00% | ||
| Mar 13, 4 AM | $ 1.57 | -0.25% | ||
| Mar 13, 3 AM | $ 1.58 | +0.47% | ||
| Mar 13, 2 AM | $ 1.57 | -2.28% | ||
| Mar 13, 1 AM | $ 1.61 | +4.86% | ||
| Mar 13, 12 AM | $ 1.53 | +3.46% | ||
| Mar 12, 11 PM | $ 1.48 | +2.28% | ||
| Mar 12, 10 PM | $ 1.45 | -0.06% | ||
| Mar 12, 9 PM | $ 1.45 | -0.10% | ||
| Mar 12, 8 PM | $ 1.45 | +0.48% | ||
| Mar 12, 7 PM | $ 1.44 | +0.70% | ||
| Mar 12, 6 PM | $ 1.43 | -0.24% | ||
| Mar 12, 5 PM | $ 1.44 | -0.21% | ||
| Mar 12, 4 PM | $ 1.44 | +0.12% | ||
| Mar 12, 3 PM | $ 1.44 | +0.76% | ||
| Mar 12, 2 PM | $ 1.43 | -0.56% | ||
| Mar 12, 1 PM | $ 1.44 | +0.12% | ||
| Mar 12, 12 PM | $ 1.43 | +0.00% | ||
| Mar 12, 11 AM | $ 1.43 | -0.15% | ||