MorpheusAI Historical Data

MOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 1.57
-2.52%
$ 10.4 million $ 28,279
Mar 18, 1 PM $ 1.61
-1.32%
$ 10.66 million $ 21,001
Mar 18, 12 PM $ 1.63
-1.57%
$ 10.81 million $ 18,395
Mar 18, 11 AM $ 1.66
-1.80%
$ 10.98 million $ 17,783
Mar 18, 10 AM $ 1.69
-0.52%
$ 11.18 million $ 18,785
Mar 18, 9 AM $ 1.7
+0.25%
$ 11.24 million $ 23,221
Mar 18, 8 AM $ 1.7
+0.19%
$ 11.21 million $ 23,471
Mar 18, 7 AM $ 1.69
-0.33%
$ 11.19 million $ 23,152
Mar 18, 6 AM $ 1.7
+0.05%
$ 11.22 million $ 23,139
Mar 18, 5 AM $ 1.7
+0.11%
$ 11.22 million $ 22,997
Mar 18, 4 AM $ 1.7
-0.41%
$ 11.2 million $ 25,843
Mar 18, 3 AM $ 1.7
+0.33%
$ 11.25 million $ 26,141
Mar 18, 2 AM $ 1.7
+0.27%
$ 11.21 million $ 26,336
Mar 18, 1 AM $ 1.69
+0.20%
$ 11.19 million $ 26,321
Mar 18, 12 AM $ 1.69
-0.03%
$ 11.16 million $ 26,474
Mar 17, 11 PM $ 1.69
-0.61%
$ 11.17 million $ 26,586
Mar 17, 10 PM $ 1.7
+0.27%
$ 11.24 million $ 24,222
Mar 17, 9 PM $ 1.7
+0.26%
$ 11.2 million $ 28,057
Mar 17, 8 PM $ 1.69
+0.20%
$ 11.18 million $ 29,489
Mar 17, 7 PM $ 1.69
-0.60%
$ 11.15 million $ 35,888
Mar 17, 6 PM $ 1.7
-0.24%
$ 11.22 million $ 36,337
Mar 17, 5 PM $ 1.7
+0.45%
$ 11.25 million $ 35,394
Mar 17, 4 PM $ 1.69
+0.50%
$ 11.2 million $ 35,244
Mar 17, 3 PM $ 1.69
-0.97%
$ 11.15 million $ 34,258
Mar 17, 2 PM $ 1.7
+0.48%
$ 11.25 million $ 35,279
Mar 17, 1 PM $ 1.69
+0.28%
$ 11.2 million $ 43,687
Mar 17, 12 PM $ 1.69
-0.47%
$ 11.17 million $ 45,773
Mar 17, 11 AM $ 1.7
+0.34%
$ 11.22 million $ 46,234
Mar 17, 10 AM $ 1.69
-1.11%
$ 11.18 million $ 48,160
Mar 17, 9 AM $ 1.71
-0.47%
$ 11.31 million $ 44,280
Mar 17, 8 AM $ 1.72
-0.02%
$ 11.36 million $ 26,912
Mar 17, 7 AM $ 1.72
+0.50%
$ 11.37 million $ 26,808
Mar 17, 6 AM $ 1.71
-0.09%
$ 11.31 million $ 26,591
Mar 17, 5 AM $ 1.72
+0.41%
$ 11.35 million $ 24,050
Mar 17, 4 AM $ 1.71
-0.32%
$ 11.3 million $ 19,339
Mar 17, 3 AM $ 1.72
-1.19%
$ 11.34 million $ 19,134
Mar 17, 2 AM $ 1.74
-0.24%
$ 11.47 million $ 77,580
Mar 17, 1 AM $ 1.74
+0.39%
$ 11.5 million $ 77,592
Mar 17, 12 AM $ 1.73
-0.11%
$ 11.46 million $ 77,006
Mar 16, 11 PM $ 1.74
-0.40%
$ 11.48 million $ 76,865
Mar 16, 10 PM $ 1.74
+0.32%
$ 11.51 million $ 77,250
Mar 16, 9 PM $ 1.74
+1.08%
$ 11.48 million $ 69,917
Mar 16, 8 PM $ 1.72
+1.43%
$ 11.35 million $ 71,068
Mar 16, 7 PM $ 1.69
+0.23%
$ 11.19 million $ 61,710
Mar 16, 6 PM $ 1.69
+0.56%
$ 11.17 million $ 61,217
Mar 16, 5 PM $ 1.68
+0.75%
$ 11.11 million $ 60,749
Mar 16, 4 PM $ 1.67
+0.71%
$ 11.02 million $ 60,197
Mar 16, 3 PM $ 1.66
+0.10%
$ 10.97 million $ 59,693
Mar 16, 2 PM $ 1.65
-2.43%
$ 10.93 million $ 58,443
Mar 16, 1 PM $ 1.7
+0.29%
$ 11.21 million $ 50,416