MorpheusAI Historical Data

MOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 2.3
-0.31%
$ 17.61 million $ 38,193
Jun 18, 4 AM $ 2.3
-0.97%
$ 17.67 million $ 38,726
Jun 18, 3 AM $ 2.33
-0.60%
$ 17.84 million $ 37,830
Jun 18, 2 AM $ 2.34
+0.05%
$ 17.76 million $ 38,222
Jun 18, 1 AM $ 2.34
+1.85%
$ 17.75 million $ 37,985
Jun 18, 12 AM $ 2.3
+0.39%
$ 17.43 million $ 31,629
Jun 17, 11 PM $ 2.29
+0.47%
$ 17.36 million $ 31,185
Jun 17, 10 PM $ 2.28
+0.25%
$ 17.28 million $ 31,197
Jun 17, 9 PM $ 2.27
-1.69%
$ 17.25 million $ 31,038
Jun 17, 8 PM $ 2.31
+0.37%
$ 17.54 million $ 23,409
Jun 17, 7 PM $ 2.3
-3.14%
$ 17.48 million $ 23,493
Jun 17, 6 PM $ 2.38
+1.56%
$ 18.05 million $ 18,023
Jun 17, 5 PM $ 2.34
+0.36%
$ 17.76 million $ 8,338
Jun 17, 4 PM $ 2.33
+0.42%
$ 17.69 million $ 8,451
Jun 17, 3 PM $ 2.32
+0.43%
$ 17.62 million $ 8,779
Jun 17, 2 PM $ 2.31
-0.26%
$ 17.54 million $ 8,749
Jun 17, 1 PM $ 2.32
+0.26%
$ 17.61 million $ 13,587
Jun 17, 12 PM $ 2.31
-0.11%
$ 17.56 million $ 13,950
Jun 17, 11 AM $ 2.32
-0.17%
$ 17.58 million $ 13,689
Jun 17, 10 AM $ 2.32
-0.22%
$ 17.61 million $ 13,750
Jun 17, 9 AM $ 2.33
+0.09%
$ 17.65 million $ 13,334
Jun 17, 8 AM $ 2.32
-0.66%
$ 17.63 million $ 19,932
Jun 17, 7 AM $ 2.34
-0.29%
$ 17.75 million $ 19,871
Jun 17, 6 AM $ 2.35
-0.21%
$ 17.8 million $ 19,745
Jun 17, 5 AM $ 2.35
-0.04%
$ 17.84 million $ 19,423
Jun 17, 4 AM $ 2.35
+0.13%
$ 17.85 million $ 18,941
Jun 17, 3 AM $ 2.35
-0.06%
$ 17.83 million $ 19,279
Jun 17, 2 AM $ 2.35
-0.02%
$ 17.84 million $ 19,059
Jun 17, 1 AM $ 2.35
-0.09%
$ 17.84 million $ 19,475
Jun 17, 12 AM $ 2.35
+0.13%
$ 17.86 million $ 19,258
Jun 16, 11 PM $ 2.35
-0.02%
$ 17.83 million $ 18,828
Jun 16, 10 PM $ 2.35
-0.10%
$ 17.84 million $ 18,667
Jun 16, 9 PM $ 2.35
-0.13%
$ 17.85 million $ 18,861
Jun 16, 8 PM $ 2.36
+0.05%
$ 17.88 million $ 25,880
Jun 16, 7 PM $ 2.35
-0.25%
$ 17.87 million $ 27,381
Jun 16, 6 PM $ 2.36
+0.43%
$ 17.91 million $ 27,355
Jun 16, 5 PM $ 2.35
+0.59%
$ 17.83 million $ 27,094
Jun 16, 4 PM $ 2.34
-0.43%
$ 17.73 million $ 26,779
Jun 16, 3 PM $ 2.35
-0.01%
$ 17.8 million $ 27,698
Jun 16, 2 PM $ 2.35
-2.14%
$ 17.81 million $ 28,899
Jun 16, 1 PM $ 2.4
-0.74%
$ 18.21 million $ 24,355
Jun 16, 12 PM $ 2.42
+0.80%
$ 18.34 million $ 43,360
Jun 16, 11 AM $ 2.4
+0.05%
$ 18.19 million $ 45,594
Jun 16, 10 AM $ 2.4
+0.30%
$ 18.18 million $ 45,586
Jun 16, 9 AM $ 2.39
+1.07%
$ 18.13 million $ 45,245
Jun 16, 8 AM $ 2.36
+1.08%
$ 17.94 million $ 38,611
Jun 16, 7 AM $ 2.34
+0.22%
$ 17.74 million $ 38,178
Jun 16, 6 AM $ 2.33
+0.36%
$ 17.7 million $ 38,176
Jun 16, 5 AM $ 2.32
-0.18%
$ 17.64 million $ 38,067
Jun 16, 4 AM $ 2.33
-0.74%
$ 17.67 million $ 38,200