MorpheusAI Historical Data

MOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.37
-0.25%
$ 9.06 million $ 67,633
Mar 20, 2 PM $ 1.38
-2.27%
$ 9.1 million $ 66,051
Mar 20, 1 PM $ 1.41
-5.59%
$ 9.31 million $ 49,706
Mar 20, 12 PM $ 1.49
-0.07%
$ 9.86 million $ 25,903
Mar 20, 11 AM $ 1.49
-0.47%
$ 9.87 million $ 25,694
Mar 20, 10 AM $ 1.5
+0.23%
$ 9.91 million $ 25,670
Mar 20, 9 AM $ 1.5
-0.98%
$ 9.89 million $ 25,389
Mar 20, 8 AM $ 1.51
+0.66%
$ 9.99 million $ 25,681
Mar 20, 7 AM $ 1.5
+0.38%
$ 9.91 million $ 24,855
Mar 20, 6 AM $ 1.49
-0.23%
$ 9.87 million $ 24,586
Mar 20, 5 AM $ 1.5
-0.22%
$ 9.89 million $ 24,425
Mar 20, 4 AM $ 1.5
-1.52%
$ 9.92 million $ 24,596
Mar 20, 3 AM $ 1.52
+0.50%
$ 10.07 million $ 17,678
Mar 20, 2 AM $ 1.52
-0.47%
$ 10.02 million $ 20,283
Mar 20, 1 AM $ 1.52
+0.38%
$ 10.06 million $ 20,875
Mar 20, 12 AM $ 1.52
+0.25%
$ 10.03 million $ 21,030
Mar 19, 11 PM $ 1.51
+0.00%
$ 10 million $ 20,903
Mar 19, 10 PM $ 1.51
-0.55%
$ 10 million $ 20,028
Mar 19, 9 PM $ 1.52
+0.31%
$ 10.06 million $ 19,715
Mar 19, 8 PM $ 1.52
+0.29%
$ 10.03 million $ 20,057
Mar 19, 7 PM $ 1.51
-0.10%
$ 10 million $ 22,012
Mar 19, 6 PM $ 1.51
-0.52%
$ 10.01 million $ 19,831
Mar 19, 5 PM $ 1.52
+0.56%
$ 10.06 million $ 20,344
Mar 19, 4 PM $ 1.51
-0.47%
$ 10 million $ 22,363
Mar 19, 3 PM $ 1.52
-0.06%
$ 10.05 million $ 22,238
Mar 19, 2 PM $ 1.52
-0.75%
$ 10.06 million $ 23,187
Mar 19, 1 PM $ 1.53
+0.97%
$ 10.13 million $ 30,757
Mar 19, 12 PM $ 1.52
-1.45%
$ 10.05 million $ 31,115
Mar 19, 11 AM $ 1.54
-0.31%
$ 10.2 million $ 32,387
Mar 19, 10 AM $ 1.55
-0.37%
$ 10.23 million $ 32,940
Mar 19, 9 AM $ 1.55
+0.99%
$ 10.26 million $ 33,296
Mar 19, 8 AM $ 1.54
-0.25%
$ 10.16 million $ 32,939
Mar 19, 7 AM $ 1.54
-0.63%
$ 10.19 million $ 33,305
Mar 19, 6 AM $ 1.55
-0.26%
$ 10.25 million $ 33,606
Mar 19, 5 AM $ 1.56
-0.32%
$ 10.28 million $ 35,960
Mar 19, 4 AM $ 1.56
-0.77%
$ 10.31 million $ 37,837
Mar 19, 3 AM $ 1.57
+1.41%
$ 10.39 million $ 38,150
Mar 19, 2 AM $ 1.55
+0.03%
$ 10.25 million $ 34,951
Mar 19, 1 AM $ 1.55
-0.01%
$ 10.25 million $ 33,678
Mar 19, 12 AM $ 1.55
-0.30%
$ 10.25 million $ 33,576
Mar 18, 11 PM $ 1.55
+0.77%
$ 10.28 million $ 33,396
Mar 18, 10 PM $ 1.54
-0.61%
$ 10.2 million $ 35,691
Mar 18, 9 PM $ 1.55
+0.98%
$ 10.26 million $ 37,883
Mar 18, 8 PM $ 1.54
-0.81%
$ 10.16 million $ 36,924
Mar 18, 7 PM $ 1.55
-0.63%
$ 10.24 million $ 33,549
Mar 18, 6 PM $ 1.56
-0.67%
$ 10.33 million $ 30,780
Mar 18, 5 PM $ 1.57
+0.57%
$ 10.4 million $ 30,613
Mar 18, 4 PM $ 1.56
-0.29%
$ 10.34 million $ 28,196
Mar 18, 3 PM $ 1.57
-0.27%
$ 10.37 million $ 28,993
Mar 18, 2 PM $ 1.57
-2.52%
$ 10.4 million $ 28,279