Coinranking
MorpheusAI Historical Data
MOR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 1.35 | -0.32% | ||
| Mar 22, 3 PM | $ 1.36 | +0.15% | ||
| Mar 22, 2 PM | $ 1.36 | -0.15% | ||
| Mar 22, 1 PM | $ 1.36 | -0.46% | ||
| Mar 22, 12 PM | $ 1.36 | +0.33% | ||
| Mar 22, 11 AM | $ 1.36 | -0.41% | ||
| Mar 22, 10 AM | $ 1.37 | -0.15% | ||
| Mar 22, 9 AM | $ 1.37 | +0.03% | ||
| Mar 22, 8 AM | $ 1.37 | -0.89% | ||
| Mar 22, 7 AM | $ 1.38 | -0.34% | ||
| Mar 22, 6 AM | $ 1.38 | -0.24% | ||
| Mar 22, 5 AM | $ 1.39 | -0.41% | ||
| Mar 22, 4 AM | $ 1.39 | +0.28% | ||
| Mar 22, 3 AM | $ 1.39 | -0.13% | ||
| Mar 22, 2 AM | $ 1.39 | +0.48% | ||
| Mar 22, 1 AM | $ 1.38 | +0.15% | ||
| Mar 22, 12 AM | $ 1.38 | -0.85% | ||
| Mar 21, 11 PM | $ 1.39 | -2.30% | ||
| Mar 21, 10 PM | $ 1.43 | -0.21% | ||
| Mar 21, 9 PM | $ 1.43 | +0.18% | ||
| Mar 21, 8 PM | $ 1.43 | +0.09% | ||
| Mar 21, 7 PM | $ 1.43 | -0.01% | ||
| Mar 21, 6 PM | $ 1.43 | +1.61% | ||
| Mar 21, 5 PM | $ 1.41 | +1.02% | ||
| Mar 21, 4 PM | $ 1.39 | +0.00% | ||
| Mar 21, 3 PM | $ 1.39 | +0.09% | ||
| Mar 21, 2 PM | $ 1.39 | +0.08% | ||
| Mar 21, 1 PM | $ 1.39 | -0.02% | ||
| Mar 21, 12 PM | $ 1.39 | -0.01% | ||
| Mar 21, 11 AM | $ 1.39 | +0.11% | ||
| Mar 21, 10 AM | $ 1.39 | -0.26% | ||
| Mar 21, 9 AM | $ 1.39 | +0.26% | ||
| Mar 21, 8 AM | $ 1.39 | +0.07% | ||
| Mar 21, 7 AM | $ 1.39 | -0.50% | ||
| Mar 21, 6 AM | $ 1.4 | -0.05% | ||
| Mar 21, 5 AM | $ 1.4 | +0.17% | ||
| Mar 21, 4 AM | $ 1.39 | -0.20% | ||
| Mar 21, 3 AM | $ 1.4 | +0.04% | ||
| Mar 21, 2 AM | $ 1.4 | +0.12% | ||
| Mar 21, 1 AM | $ 1.39 | -0.05% | ||
| Mar 21, 12 AM | $ 1.4 | +0.23% | ||
| Mar 20, 11 PM | $ 1.39 | +0.10% | ||
| Mar 20, 10 PM | $ 1.39 | +0.36% | ||
| Mar 20, 9 PM | $ 1.39 | +0.63% | ||
| Mar 20, 8 PM | $ 1.38 | -0.13% | ||
| Mar 20, 7 PM | $ 1.38 | +0.65% | ||
| Mar 20, 6 PM | $ 1.37 | -0.16% | ||
| Mar 20, 5 PM | $ 1.37 | -0.10% | ||
| Mar 20, 4 PM | $ 1.37 | +0.14% | ||
| Mar 20, 3 PM | $ 1.37 | -0.25% | ||