Coinranking
MorpheusAI Historical Data
MOR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $ 1.26 | -0.86% | ||
| Mar 24, 4 PM | $ 1.27 | +0.26% | ||
| Mar 24, 3 PM | $ 1.27 | +0.25% | ||
| Mar 24, 2 PM | $ 1.26 | +0.11% | ||
| Mar 24, 1 PM | $ 1.26 | -0.94% | ||
| Mar 24, 12 PM | $ 1.27 | -0.19% | ||
| Mar 24, 11 AM | $ 1.28 | +0.23% | ||
| Mar 24, 10 AM | $ 1.27 | -0.37% | ||
| Mar 24, 9 AM | $ 1.28 | +0.28% | ||
| Mar 24, 8 AM | $ 1.27 | +0.01% | ||
| Mar 24, 7 AM | $ 1.27 | +0.43% | ||
| Mar 24, 6 AM | $ 1.27 | +0.41% | ||
| Mar 24, 5 AM | $ 1.26 | -0.11% | ||
| Mar 24, 4 AM | $ 1.26 | -0.15% | ||
| Mar 24, 3 AM | $ 1.27 | +0.06% | ||
| Mar 24, 2 AM | $ 1.27 | -0.99% | ||
| Mar 24, 1 AM | $ 1.28 | -0.76% | ||
| Mar 24, 12 AM | $ 1.29 | -0.82% | ||
| Mar 23, 11 PM | $ 1.3 | -0.23% | ||
| Mar 23, 10 PM | $ 1.3 | -0.47% | ||
| Mar 23, 9 PM | $ 1.31 | -0.14% | ||
| Mar 23, 8 PM | $ 1.31 | +0.22% | ||
| Mar 23, 7 PM | $ 1.31 | -0.26% | ||
| Mar 23, 6 PM | $ 1.31 | +0.39% | ||
| Mar 23, 5 PM | $ 1.31 | +0.83% | ||
| Mar 23, 4 PM | $ 1.29 | -0.54% | ||
| Mar 23, 3 PM | $ 1.3 | -1.42% | ||
| Mar 23, 2 PM | $ 1.32 | -0.05% | ||
| Mar 23, 1 PM | $ 1.32 | +1.86% | ||
| Mar 23, 12 PM | $ 1.3 | -0.32% | ||
| Mar 23, 11 AM | $ 1.3 | +4.83% | ||
| Mar 23, 10 AM | $ 1.24 | +0.30% | ||
| Mar 23, 9 AM | $ 1.24 | -0.58% | ||
| Mar 23, 8 AM | $ 1.24 | +0.29% | ||
| Mar 23, 7 AM | $ 1.24 | +0.04% | ||
| Mar 23, 6 AM | $ 1.24 | -2.83% | ||
| Mar 23, 5 AM | $ 1.28 | +0.92% | ||
| Mar 23, 4 AM | $ 1.26 | +0.06% | ||
| Mar 23, 3 AM | $ 1.26 | +0.13% | ||
| Mar 23, 2 AM | $ 1.26 | -0.62% | ||
| Mar 23, 1 AM | $ 1.27 | +0.47% | ||
| Mar 23, 12 AM | $ 1.26 | -0.24% | ||
| Mar 22, 11 PM | $ 1.27 | -0.39% | ||
| Mar 22, 10 PM | $ 1.27 | +0.69% | ||
| Mar 22, 9 PM | $ 1.26 | -1.30% | ||
| Mar 22, 8 PM | $ 1.28 | -0.13% | ||
| Mar 22, 7 PM | $ 1.28 | -0.34% | ||
| Mar 22, 6 PM | $ 1.29 | -0.68% | ||
| Mar 22, 5 PM | $ 1.29 | -4.37% | ||
| Mar 22, 4 PM | $ 1.35 | -0.32% | ||