Coinranking
MorpheusAI Historical Data
MOR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 PM | $ 1.29 | -0.32% | ||
| Mar 26, 4 PM | $ 1.29 | -0.35% | ||
| Mar 26, 3 PM | $ 1.3 | -0.22% | ||
| Mar 26, 2 PM | $ 1.3 | -1.32% | ||
| Mar 26, 1 PM | $ 1.32 | +0.58% | ||
| Mar 26, 12 PM | $ 1.31 | -0.22% | ||
| Mar 26, 11 AM | $ 1.31 | -0.34% | ||
| Mar 26, 10 AM | $ 1.32 | -0.31% | ||
| Mar 26, 9 AM | $ 1.32 | -1.61% | ||
| Mar 26, 8 AM | $ 1.34 | +0.01% | ||
| Mar 26, 7 AM | $ 1.34 | +0.00% | ||
| Mar 26, 6 AM | $ 1.34 | +0.04% | ||
| Mar 26, 5 AM | $ 1.34 | -1.40% | ||
| Mar 26, 4 AM | $ 1.36 | -0.07% | ||
| Mar 26, 3 AM | $ 1.36 | +0.20% | ||
| Mar 26, 2 AM | $ 1.37 | -1.35% | ||
| Mar 26, 1 AM | $ 1.38 | +0.08% | ||
| Mar 26, 12 AM | $ 1.38 | -0.15% | ||
| Mar 25, 11 PM | $ 1.39 | -0.29% | ||
| Mar 25, 10 PM | $ 1.39 | +0.25% | ||
| Mar 25, 9 PM | $ 1.39 | -0.12% | ||
| Mar 25, 8 PM | $ 1.39 | +0.24% | ||
| Mar 25, 7 PM | $ 1.38 | +0.39% | ||
| Mar 25, 6 PM | $ 1.38 | -0.11% | ||
| Mar 25, 5 PM | $ 1.38 | -0.54% | ||
| Mar 25, 4 PM | $ 1.39 | +0.89% | ||
| Mar 25, 3 PM | $ 1.38 | -0.56% | ||
| Mar 25, 2 PM | $ 1.38 | -0.60% | ||
| Mar 25, 1 PM | $ 1.39 | +3.60% | ||
| Mar 25, 12 PM | $ 1.34 | +0.12% | ||
| Mar 25, 11 AM | $ 1.34 | +0.00% | ||
| Mar 25, 10 AM | $ 1.34 | +0.78% | ||
| Mar 25, 9 AM | $ 1.33 | +0.12% | ||
| Mar 25, 8 AM | $ 1.33 | +0.69% | ||
| Mar 25, 7 AM | $ 1.32 | -0.02% | ||
| Mar 25, 6 AM | $ 1.32 | +0.24% | ||
| Mar 25, 5 AM | $ 1.32 | +0.40% | ||
| Mar 25, 4 AM | $ 1.31 | +0.10% | ||
| Mar 25, 3 AM | $ 1.31 | +0.87% | ||
| Mar 25, 2 AM | $ 1.3 | -0.15% | ||
| Mar 25, 1 AM | $ 1.3 | -0.05% | ||
| Mar 25, 12 AM | $ 1.3 | +0.68% | ||
| Mar 24, 11 PM | $ 1.29 | +0.65% | ||
| Mar 24, 10 PM | $ 1.29 | +0.17% | ||
| Mar 24, 9 PM | $ 1.28 | -0.03% | ||
| Mar 24, 8 PM | $ 1.28 | +1.26% | ||
| Mar 24, 7 PM | $ 1.27 | -0.05% | ||
| Mar 24, 6 PM | $ 1.27 | +0.80% | ||
| Mar 24, 5 PM | $ 1.26 | -0.86% | ||
| Mar 24, 4 PM | $ 1.27 | +0.26% | ||