Coinranking
MorpheusAI Historical Data
MOR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 7 PM | $ 1.26 | -0.36% | ||
| Mar 30, 6 PM | $ 1.26 | -0.69% | ||
| Mar 30, 5 PM | $ 1.27 | -1.21% | ||
| Mar 30, 4 PM | $ 1.29 | -0.89% | ||
| Mar 30, 3 PM | $ 1.3 | +0.27% | ||
| Mar 30, 2 PM | $ 1.29 | +0.04% | ||
| Mar 30, 1 PM | $ 1.29 | -0.35% | ||
| Mar 30, 12 PM | $ 1.3 | -0.02% | ||
| Mar 30, 11 AM | $ 1.3 | +2.11% | ||
| Mar 30, 10 AM | $ 1.27 | -0.06% | ||
| Mar 30, 9 AM | $ 1.27 | -0.45% | ||
| Mar 30, 8 AM | $ 1.28 | +0.48% | ||
| Mar 30, 7 AM | $ 1.27 | +0.77% | ||
| Mar 30, 6 AM | $ 1.26 | -0.01% | ||
| Mar 30, 5 AM | $ 1.26 | +0.02% | ||
| Mar 30, 4 AM | $ 1.26 | +0.33% | ||
| Mar 30, 3 AM | $ 1.26 | +0.37% | ||
| Mar 30, 2 AM | $ 1.25 | +0.46% | ||
| Mar 30, 1 AM | $ 1.25 | +0.33% | ||
| Mar 30, 12 AM | $ 1.24 | +0.45% | ||
| Mar 29, 11 PM | $ 1.24 | +0.85% | ||
| Mar 29, 10 PM | $ 1.23 | -1.81% | ||
| Mar 29, 9 PM | $ 1.25 | -0.01% | ||
| Mar 29, 8 PM | $ 1.25 | +0.04% | ||
| Mar 29, 7 PM | $ 1.25 | -0.23% | ||
| Mar 29, 6 PM | $ 1.25 | +0.25% | ||
| Mar 29, 5 PM | $ 1.25 | -0.22% | ||
| Mar 29, 4 PM | $ 1.25 | +0.17% | ||
| Mar 29, 3 PM | $ 1.25 | +0.03% | ||
| Mar 29, 2 PM | $ 1.25 | +0.09% | ||
| Mar 29, 1 PM | $ 1.25 | -0.38% | ||
| Mar 29, 12 PM | $ 1.25 | +0.07% | ||
| Mar 29, 11 AM | $ 1.25 | +0.18% | ||
| Mar 29, 10 AM | $ 1.25 | -0.10% | ||
| Mar 29, 9 AM | $ 1.25 | -0.06% | ||
| Mar 29, 8 AM | $ 1.25 | +0.12% | ||
| Mar 29, 7 AM | $ 1.25 | -0.11% | ||
| Mar 29, 6 AM | $ 1.25 | -0.08% | ||
| Mar 29, 5 AM | $ 1.25 | +0.04% | ||
| Mar 29, 4 AM | $ 1.25 | -0.13% | ||
| Mar 29, 3 AM | $ 1.25 | +0.15% | ||
| Mar 29, 2 AM | $ 1.25 | +0.22% | ||
| Mar 29, 1 AM | $ 1.25 | +0.27% | ||
| Mar 29, 12 AM | $ 1.25 | +0.00% | ||
| Mar 28, 11 PM | $ 1.25 | -0.58% | ||
| Mar 28, 10 PM | $ 1.25 | -0.23% | ||
| Mar 28, 9 PM | $ 1.26 | -0.22% | ||
| Mar 28, 8 PM | $ 1.26 | +0.13% | ||
| Mar 28, 7 PM | $ 1.26 | -0.03% | ||
| Mar 28, 6 PM | $ 1.26 | -0.01% | ||