Coinranking
MorpheusAI Historical Data
MOR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 PM | $ 1.29 | +0.25% | ||
| Apr 3, 8 PM | $ 1.29 | +0.00% | ||
| Apr 3, 7 PM | $ 1.29 | +0.18% | ||
| Apr 3, 6 PM | $ 1.28 | -0.10% | ||
| Apr 3, 5 PM | $ 1.28 | -0.40% | ||
| Apr 3, 4 PM | $ 1.29 | +0.06% | ||
| Apr 3, 3 PM | $ 1.29 | -0.10% | ||
| Apr 3, 2 PM | $ 1.29 | +0.46% | ||
| Apr 3, 1 PM | $ 1.28 | +0.00% | ||
| Apr 3, 12 PM | $ 1.28 | -0.13% | ||
| Apr 3, 11 AM | $ 1.29 | +0.38% | ||
| Apr 3, 10 AM | $ 1.28 | -0.84% | ||
| Apr 3, 9 AM | $ 1.29 | +0.03% | ||
| Apr 3, 8 AM | $ 1.29 | -0.32% | ||
| Apr 3, 7 AM | $ 1.3 | +0.13% | ||
| Apr 3, 6 AM | $ 1.29 | +0.26% | ||
| Apr 3, 5 AM | $ 1.29 | +0.20% | ||
| Apr 3, 4 AM | $ 1.29 | -0.17% | ||
| Apr 3, 3 AM | $ 1.29 | +0.09% | ||
| Apr 3, 2 AM | $ 1.29 | -0.12% | ||
| Apr 3, 1 AM | $ 1.29 | -0.07% | ||
| Apr 3, 12 AM | $ 1.29 | -0.17% | ||
| Apr 2, 11 PM | $ 1.29 | -0.28% | ||
| Apr 2, 10 PM | $ 1.3 | -0.17% | ||
| Apr 2, 9 PM | $ 1.3 | -0.24% | ||
| Apr 2, 8 PM | $ 1.3 | +1.26% | ||
| Apr 2, 7 PM | $ 1.29 | +0.56% | ||
| Apr 2, 6 PM | $ 1.28 | -0.23% | ||
| Apr 2, 5 PM | $ 1.28 | -0.78% | ||
| Apr 2, 4 PM | $ 1.29 | +0.38% | ||
| Apr 2, 3 PM | $ 1.29 | -0.46% | ||
| Apr 2, 2 PM | $ 1.29 | +1.44% | ||
| Apr 2, 1 PM | $ 1.27 | +0.18% | ||
| Apr 2, 12 PM | $ 1.27 | -1.12% | ||
| Apr 2, 11 AM | $ 1.29 | -0.24% | ||
| Apr 2, 10 AM | $ 1.29 | -0.27% | ||
| Apr 2, 9 AM | $ 1.29 | -0.01% | ||
| Apr 2, 8 AM | $ 1.29 | -0.45% | ||
| Apr 2, 7 AM | $ 1.3 | +0.52% | ||
| Apr 2, 6 AM | $ 1.29 | +0.06% | ||
| Apr 2, 5 AM | $ 1.29 | +0.60% | ||
| Apr 2, 4 AM | $ 1.28 | -0.54% | ||
| Apr 2, 3 AM | $ 1.29 | -0.82% | ||
| Apr 2, 2 AM | $ 1.3 | -1.21% | ||
| Apr 2, 1 AM | $ 1.32 | -3.37% | ||
| Apr 2, 12 AM | $ 1.36 | +0.50% | ||
| Apr 1, 11 PM | $ 1.36 | -0.35% | ||
| Apr 1, 10 PM | $ 1.36 | -0.52% | ||
| Apr 1, 9 PM | $ 1.37 | +0.64% | ||
| Apr 1, 8 PM | $ 1.37 | +1.97% | ||