Coinranking
MorpheusAI Historical Data
MOR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 10 PM | $ 1.38 | +0.52% | ||
| Apr 5, 9 PM | $ 1.37 | -0.25% | ||
| Apr 5, 8 PM | $ 1.37 | +0.34% | ||
| Apr 5, 7 PM | $ 1.37 | -0.12% | ||
| Apr 5, 6 PM | $ 1.37 | +0.01% | ||
| Apr 5, 5 PM | $ 1.37 | +0.62% | ||
| Apr 5, 4 PM | $ 1.36 | -0.26% | ||
| Apr 5, 3 PM | $ 1.37 | +0.78% | ||
| Apr 5, 2 PM | $ 1.36 | +0.57% | ||
| Apr 5, 1 PM | $ 1.35 | -0.10% | ||
| Apr 5, 12 PM | $ 1.35 | -0.56% | ||
| Apr 5, 11 AM | $ 1.36 | -0.11% | ||
| Apr 5, 10 AM | $ 1.36 | +0.01% | ||
| Apr 5, 9 AM | $ 1.36 | +0.50% | ||
| Apr 5, 8 AM | $ 1.35 | -0.22% | ||
| Apr 5, 7 AM | $ 1.35 | +0.05% | ||
| Apr 5, 6 AM | $ 1.35 | -0.31% | ||
| Apr 5, 5 AM | $ 1.36 | +0.14% | ||
| Apr 5, 4 AM | $ 1.36 | +0.14% | ||
| Apr 5, 3 AM | $ 1.35 | +0.09% | ||
| Apr 5, 2 AM | $ 1.35 | -0.03% | ||
| Apr 5, 1 AM | $ 1.35 | -0.06% | ||
| Apr 5, 12 AM | $ 1.35 | -0.05% | ||
| Apr 4, 11 PM | $ 1.35 | -0.07% | ||
| Apr 4, 10 PM | $ 1.36 | +2.80% | ||
| Apr 4, 9 PM | $ 1.32 | +0.92% | ||
| Apr 4, 8 PM | $ 1.31 | -0.31% | ||
| Apr 4, 7 PM | $ 1.31 | +0.45% | ||
| Apr 4, 6 PM | $ 1.3 | +0.01% | ||
| Apr 4, 5 PM | $ 1.3 | +0.02% | ||
| Apr 4, 4 PM | $ 1.3 | +0.21% | ||
| Apr 4, 3 PM | $ 1.3 | +0.54% | ||
| Apr 4, 2 PM | $ 1.29 | -0.09% | ||
| Apr 4, 1 PM | $ 1.3 | +0.15% | ||
| Apr 4, 12 PM | $ 1.29 | -0.13% | ||
| Apr 4, 11 AM | $ 1.3 | -0.02% | ||
| Apr 4, 10 AM | $ 1.3 | +0.05% | ||
| Apr 4, 9 AM | $ 1.3 | +0.03% | ||
| Apr 4, 8 AM | $ 1.29 | +0.21% | ||
| Apr 4, 7 AM | $ 1.29 | -0.07% | ||
| Apr 4, 6 AM | $ 1.29 | +0.06% | ||
| Apr 4, 5 AM | $ 1.29 | +0.89% | ||
| Apr 4, 4 AM | $ 1.28 | -0.16% | ||
| Apr 4, 3 AM | $ 1.28 | +0.00% | ||
| Apr 4, 2 AM | $ 1.28 | -0.13% | ||
| Apr 4, 1 AM | $ 1.28 | +0.05% | ||
| Apr 4, 12 AM | $ 1.28 | -0.08% | ||
| Apr 3, 11 PM | $ 1.28 | +0.08% | ||
| Apr 3, 10 PM | $ 1.28 | -0.38% | ||
| Apr 3, 9 PM | $ 1.29 | +0.25% | ||