Coinranking
MorpheusAI Historical Data
MOR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 11 PM | $ 1.47 | +1.80% | ||
| Apr 7, 10 PM | $ 1.45 | +3.14% | ||
| Apr 7, 9 PM | $ 1.4 | +2.08% | ||
| Apr 7, 8 PM | $ 1.37 | -0.22% | ||
| Apr 7, 7 PM | $ 1.38 | +1.30% | ||
| Apr 7, 6 PM | $ 1.36 | -0.74% | ||
| Apr 7, 5 PM | $ 1.37 | +1.23% | ||
| Apr 7, 4 PM | $ 1.35 | -1.41% | ||
| Apr 7, 3 PM | $ 1.37 | +2.71% | ||
| Apr 7, 2 PM | $ 1.34 | -0.48% | ||
| Apr 7, 1 PM | $ 1.34 | -0.31% | ||
| Apr 7, 12 PM | $ 1.35 | -0.53% | ||
| Apr 7, 11 AM | $ 1.35 | -0.58% | ||
| Apr 7, 10 AM | $ 1.36 | -1.30% | ||
| Apr 7, 9 AM | $ 1.38 | +0.53% | ||
| Apr 7, 8 AM | $ 1.37 | +0.42% | ||
| Apr 7, 7 AM | $ 1.37 | +0.02% | ||
| Apr 7, 6 AM | $ 1.37 | -0.12% | ||
| Apr 7, 5 AM | $ 1.37 | -0.27% | ||
| Apr 7, 4 AM | $ 1.37 | +0.26% | ||
| Apr 7, 3 AM | $ 1.37 | -0.08% | ||
| Apr 7, 2 AM | $ 1.37 | +0.03% | ||
| Apr 7, 1 AM | $ 1.37 | -1.96% | ||
| Apr 7, 12 AM | $ 1.4 | +0.10% | ||
| Apr 6, 11 PM | $ 1.39 | -0.43% | ||
| Apr 6, 10 PM | $ 1.4 | -1.39% | ||
| Apr 6, 9 PM | $ 1.42 | -0.40% | ||
| Apr 6, 8 PM | $ 1.43 | +0.30% | ||
| Apr 6, 7 PM | $ 1.42 | +0.06% | ||
| Apr 6, 6 PM | $ 1.42 | +0.28% | ||
| Apr 6, 5 PM | $ 1.42 | -0.81% | ||
| Apr 6, 4 PM | $ 1.43 | -0.49% | ||
| Apr 6, 3 PM | $ 1.44 | +0.65% | ||
| Apr 6, 2 PM | $ 1.43 | +0.24% | ||
| Apr 6, 1 PM | $ 1.42 | -0.03% | ||
| Apr 6, 12 PM | $ 1.42 | -0.19% | ||
| Apr 6, 11 AM | $ 1.43 | -0.10% | ||
| Apr 6, 10 AM | $ 1.43 | +0.06% | ||
| Apr 6, 9 AM | $ 1.43 | +1.02% | ||
| Apr 6, 8 AM | $ 1.41 | +0.05% | ||
| Apr 6, 7 AM | $ 1.41 | +0.43% | ||
| Apr 6, 6 AM | $ 1.4 | -0.23% | ||
| Apr 6, 5 AM | $ 1.41 | -0.09% | ||
| Apr 6, 4 AM | $ 1.41 | -0.02% | ||
| Apr 6, 3 AM | $ 1.41 | -0.20% | ||
| Apr 6, 2 AM | $ 1.41 | +0.73% | ||
| Apr 6, 1 AM | $ 1.4 | -0.33% | ||
| Apr 6, 12 AM | $ 1.41 | +0.78% | ||
| Apr 5, 11 PM | $ 1.4 | +1.34% | ||
| Apr 5, 10 PM | $ 1.38 | +0.52% | ||