MorpheusAI Historical Data

MOR Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 2.08
+0.00%
$ 15.91 million $ 16,543
7:58 PM $ 2.08
+0.00%
$ 15.91 million $ 16,543
7:54 PM $ 2.08
+0.00%
$ 15.91 million $ 16,530
7:53 PM $ 2.07
+0.00%
$ 15.91 million $ 16,530
7:49 PM $ 2.07
+0.00%
$ 15.91 million $ 16,530
7:48 PM $ 2.08
+0.00%
$ 15.91 million $ 16,530
7:44 PM $ 2.08
+0.00%
$ 15.92 million $ 16,545
7:43 PM $ 2.08
+0.00%
$ 15.92 million $ 16,539
7:41 PM $ 2.08
+0.01%
$ 15.92 million $ 16,453
7:40 PM $ 2.08
+0.00%
$ 15.92 million $ 16,457
7:39 PM $ 2.08
+0.00%
$ 15.93 million $ 16,454
7:38 PM $ 2.08
+0.00%
$ 15.93 million $ 16,454
7:34 PM $ 2.08
+0.00%
$ 15.93 million $ 16,457
7:33 PM $ 2.08
+0.00%
$ 15.93 million $ 16,457
7:30 PM $ 2.08
+0.00%
$ 15.93 million $ 16,456
7:29 PM $ 2.08
+0.00%
$ 15.92 million $ 16,468
7:28 PM $ 2.08
+0.00%
$ 15.92 million $ 16,468
7:24 PM $ 2.08
+0.00%
$ 15.92 million $ 16,465
7:23 PM $ 2.08
+0.00%
$ 15.92 million $ 16,465
7:20 PM $ 2.08
-0.13%
$ 15.92 million $ 16,652
7:19 PM $ 2.08
+0.00%
$ 15.94 million $ 16,749
7:18 PM $ 2.08
+0.00%
$ 15.94 million $ 16,749
7:15 PM $ 2.08
+0.00%
$ 15.94 million $ 16,454
7:14 PM $ 2.08
+0.00%
$ 15.95 million $ 16,456
7:13 PM $ 2.08
+0.00%
$ 15.95 million $ 16,456
7:09 PM $ 2.08
+0.00%
$ 15.96 million $ 16,467
7:08 PM $ 2.08
+0.00%
$ 15.96 million $ 15,167
7:07 PM $ 2.09
+0.00%
$ 15.96 million $ 15,167
7:04 PM $ 2.09
+0.00%
$ 16.03 million $ 15,099
7:03 PM $ 2.09
-0.07%
$ 16.03 million $ 15,099
7:01 PM $ 2.09
+0.00%
$ 16.03 million $ 14,964
6:59 PM $ 2.09
+0.00%
$ 16.05 million $ 14,968
6:58 PM $ 2.09
+0.00%
$ 16.05 million $ 14,958
6:57 PM $ 2.09
+0.00%
$ 16.05 million $ 14,958
6:54 PM $ 2.09
+0.00%
$ 16.04 million $ 14,957
6:53 PM $ 2.09
+0.17%
$ 16.04 million $ 14,938
6:49 PM $ 2.09
+0.00%
$ 16.01 million $ 15,000
6:48 PM $ 2.09
+0.00%
$ 16.01 million $ 15,000
6:44 PM $ 2.09
+0.00%
$ 16.01 million $ 15,018
6:43 PM $ 2.09
-0.01%
$ 16.01 million $ 15,018
6:39 PM $ 2.09
+0.00%
$ 16.02 million $ 15,016
6:38 PM $ 2.09
+0.00%
$ 16.02 million $ 15,016
6:36 PM $ 2.1
+0.00%
$ 16.02 million $ 15,047
6:34 PM $ 2.1
+0.00%
$ 16.07 million $ 15,060
6:33 PM $ 2.1
+0.00%
$ 16.07 million $ 15,060
6:30 PM $ 2.1
+0.00%
$ 16.07 million $ 15,054
6:29 PM $ 2.1
+0.00%
$ 16.09 million $ 15,056
6:28 PM $ 2.1
+0.00%
$ 16.09 million $ 15,100
6:25 PM $ 2.1
+0.00%
$ 16.09 million $ 15,004
6:24 PM $ 2.1
+0.00%
$ 16.08 million $ 15,004