Coinranking
MorpheusAI Historical Data
MOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 PM | $ 2.19 | +0.13% | ||
| Jun 19, 7 PM | $ 2.19 | -0.28% | ||
| Jun 19, 6 PM | $ 2.19 | -0.09% | ||
| Jun 19, 5 PM | $ 2.19 | +0.00% | ||
| Jun 19, 4 PM | $ 2.19 | -0.07% | ||
| Jun 19, 3 PM | $ 2.2 | -0.12% | ||
| Jun 19, 2 PM | $ 2.2 | +0.26% | ||
| Jun 19, 1 PM | $ 2.19 | +0.58% | ||
| Jun 19, 12 PM | $ 2.18 | +0.04% | ||
| Jun 19, 11 AM | $ 2.18 | +0.02% | ||
| Jun 19, 10 AM | $ 2.18 | +0.11% | ||
| Jun 19, 9 AM | $ 2.18 | -0.76% | ||
| Jun 19, 8 AM | $ 2.19 | +0.16% | ||
| Jun 19, 7 AM | $ 2.19 | -0.40% | ||
| Jun 19, 6 AM | $ 2.2 | +0.26% | ||
| Jun 19, 5 AM | $ 2.19 | +0.48% | ||
| Jun 19, 4 AM | $ 2.18 | -0.52% | ||
| Jun 19, 3 AM | $ 2.19 | -0.47% | ||
| Jun 19, 2 AM | $ 2.2 | -0.24% | ||
| Jun 19, 1 AM | $ 2.21 | -0.19% | ||
| Jun 19, 12 AM | $ 2.21 | +0.13% | ||
| Jun 18, 11 PM | $ 2.21 | +0.22% | ||
| Jun 18, 10 PM | $ 2.21 | -0.15% | ||
| Jun 18, 9 PM | $ 2.21 | -0.25% | ||
| Jun 18, 8 PM | $ 2.21 | +0.34% | ||
| Jun 18, 7 PM | $ 2.21 | +0.73% | ||
| Jun 18, 6 PM | $ 2.19 | +0.53% | ||
| Jun 18, 5 PM | $ 2.18 | -0.86% | ||
| Jun 18, 4 PM | $ 2.2 | +0.23% | ||
| Jun 18, 3 PM | $ 2.2 | -2.98% | ||
| Jun 18, 2 PM | $ 2.26 | -0.09% | ||
| Jun 18, 1 PM | $ 2.27 | -0.72% | ||
| Jun 18, 12 PM | $ 2.28 | -1.08% | ||
| Jun 18, 11 AM | $ 2.31 | -0.41% | ||
| Jun 18, 10 AM | $ 2.32 | -0.05% | ||
| Jun 18, 9 AM | $ 2.32 | -0.18% | ||
| Jun 18, 8 AM | $ 2.32 | -0.03% | ||
| Jun 18, 7 AM | $ 2.32 | +0.83% | ||
| Jun 18, 6 AM | $ 2.3 | +0.31% | ||
| Jun 18, 5 AM | $ 2.3 | -0.31% | ||
| Jun 18, 4 AM | $ 2.3 | -0.97% | ||
| Jun 18, 3 AM | $ 2.33 | -0.60% | ||
| Jun 18, 2 AM | $ 2.34 | +0.05% | ||
| Jun 18, 1 AM | $ 2.34 | +1.85% | ||
| Jun 18, 12 AM | $ 2.3 | +0.39% | ||
| Jun 17, 11 PM | $ 2.29 | +0.47% | ||
| Jun 17, 10 PM | $ 2.28 | +0.25% | ||
| Jun 17, 9 PM | $ 2.27 | -1.69% | ||
| Jun 17, 8 PM | $ 2.31 | +0.37% | ||
| Jun 17, 7 PM | $ 2.3 | -3.14% | ||