Coinranking
MorpheusAI Historical Data
MOR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 12 AM | $ 1.42 | +0.06% | ||
| Apr 9, 11 PM | $ 1.42 | -0.58% | ||
| Apr 9, 10 PM | $ 1.44 | -0.29% | ||
| Apr 9, 9 PM | $ 1.44 | -0.07% | ||
| Apr 9, 8 PM | $ 1.44 | +0.00% | ||
| Apr 9, 7 PM | $ 1.44 | +0.99% | ||
| Apr 9, 6 PM | $ 1.43 | -0.17% | ||
| Apr 9, 5 PM | $ 1.43 | +0.77% | ||
| Apr 9, 4 PM | $ 1.42 | -0.65% | ||
| Apr 9, 3 PM | $ 1.43 | +2.08% | ||
| Apr 9, 2 PM | $ 1.4 | +0.49% | ||
| Apr 9, 1 PM | $ 1.39 | -0.59% | ||
| Apr 9, 12 PM | $ 1.4 | -0.02% | ||
| Apr 9, 11 AM | $ 1.4 | -0.51% | ||
| Apr 9, 10 AM | $ 1.41 | +0.06% | ||
| Apr 9, 9 AM | $ 1.41 | +0.26% | ||
| Apr 9, 8 AM | $ 1.4 | +0.10% | ||
| Apr 9, 7 AM | $ 1.4 | +0.51% | ||
| Apr 9, 6 AM | $ 1.39 | -0.12% | ||
| Apr 9, 5 AM | $ 1.39 | +0.22% | ||
| Apr 9, 4 AM | $ 1.39 | -0.22% | ||
| Apr 9, 3 AM | $ 1.39 | +0.05% | ||
| Apr 9, 2 AM | $ 1.39 | +0.15% | ||
| Apr 9, 1 AM | $ 1.39 | -0.27% | ||
| Apr 9, 12 AM | $ 1.4 | -0.30% | ||
| Apr 8, 11 PM | $ 1.4 | -0.06% | ||
| Apr 8, 10 PM | $ 1.4 | -0.80% | ||
| Apr 8, 9 PM | $ 1.41 | +0.30% | ||
| Apr 8, 8 PM | $ 1.41 | -0.54% | ||
| Apr 8, 7 PM | $ 1.42 | -2.99% | ||
| Apr 8, 6 PM | $ 1.46 | -1.05% | ||
| Apr 8, 5 PM | $ 1.48 | +0.42% | ||
| Apr 8, 4 PM | $ 1.47 | +0.30% | ||
| Apr 8, 3 PM | $ 1.47 | +0.83% | ||
| Apr 8, 2 PM | $ 1.45 | -2.51% | ||
| Apr 8, 1 PM | $ 1.49 | -0.59% | ||
| Apr 8, 12 PM | $ 1.5 | +0.30% | ||
| Apr 8, 11 AM | $ 1.5 | +0.16% | ||
| Apr 8, 10 AM | $ 1.49 | -0.35% | ||
| Apr 8, 9 AM | $ 1.5 | +0.02% | ||
| Apr 8, 8 AM | $ 1.5 | +0.09% | ||
| Apr 8, 7 AM | $ 1.5 | +0.29% | ||
| Apr 8, 6 AM | $ 1.49 | +0.76% | ||
| Apr 8, 5 AM | $ 1.48 | -0.12% | ||
| Apr 8, 4 AM | $ 1.48 | +0.36% | ||
| Apr 8, 3 AM | $ 1.48 | +0.03% | ||
| Apr 8, 2 AM | $ 1.48 | -0.10% | ||
| Apr 8, 1 AM | $ 1.48 | +1.03% | ||
| Apr 8, 12 AM | $ 1.46 | -0.48% | ||
| Apr 7, 11 PM | $ 1.47 | +1.80% | ||