MorpheusAI Historical Data

MOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 1.6
+5.80%
$ 11.38 million $ 33,847
Apr 16, 2 AM $ 1.51
+0.27%
$ 10.75 million $ 19,308
Apr 16, 1 AM $ 1.51
-0.61%
$ 10.72 million $ 22,390
Apr 16, 12 AM $ 1.52
-0.09%
$ 10.79 million $ 28,300
Apr 15, 11 PM $ 1.52
-0.47%
$ 10.8 million $ 46,797
Apr 15, 10 PM $ 1.53
+2.77%
$ 10.85 million $ 46,977
Apr 15, 9 PM $ 1.49
-0.07%
$ 10.56 million $ 38,116
Apr 15, 8 PM $ 1.49
-0.62%
$ 10.57 million $ 38,141
Apr 15, 7 PM $ 1.5
+0.87%
$ 10.63 million $ 38,302
Apr 15, 6 PM $ 1.49
+0.44%
$ 10.54 million $ 37,911
Apr 15, 5 PM $ 1.48
+0.35%
$ 10.5 million $ 39,433
Apr 15, 4 PM $ 1.47
+0.19%
$ 10.46 million $ 39,996
Apr 15, 3 PM $ 1.47
-0.04%
$ 10.45 million $ 41,180
Apr 15, 2 PM $ 1.47
+0.79%
$ 10.45 million $ 40,489
Apr 15, 1 PM $ 1.46
+0.03%
$ 10.37 million $ 39,321
Apr 15, 12 PM $ 1.46
+0.05%
$ 10.37 million $ 39,051
Apr 15, 11 AM $ 1.46
+0.79%
$ 10.36 million $ 39,536
Apr 15, 10 AM $ 1.45
+0.12%
$ 10.3 million $ 39,772
Apr 15, 9 AM $ 1.45
-0.29%
$ 10.29 million $ 40,173
Apr 15, 8 AM $ 1.45
+0.41%
$ 10.32 million $ 40,346
Apr 15, 7 AM $ 1.45
+0.02%
$ 10.28 million $ 42,240
Apr 15, 6 AM $ 1.45
-0.16%
$ 10.27 million $ 45,188
Apr 15, 5 AM $ 1.45
-0.34%
$ 10.29 million $ 45,548
Apr 15, 4 AM $ 1.45
+0.11%
$ 10.31 million $ 49,660
Apr 15, 3 AM $ 1.45
-0.13%
$ 10.3 million $ 51,897
Apr 15, 2 AM $ 1.45
-0.45%
$ 10.32 million $ 51,146
Apr 15, 1 AM $ 1.46
+0.33%
$ 10.36 million $ 52,602
Apr 15, 12 AM $ 1.45
-3.70%
$ 10.32 million $ 45,719
Apr 14, 11 PM $ 1.51
+0.27%
$ 10.72 million $ 28,213
Apr 14, 10 PM $ 1.51
-0.26%
$ 10.69 million $ 28,292
Apr 14, 9 PM $ 1.51
+0.47%
$ 10.72 million $ 28,746
Apr 14, 8 PM $ 1.5
+0.03%
$ 10.67 million $ 28,686
Apr 14, 7 PM $ 1.5
-0.11%
$ 10.66 million $ 29,002
Apr 14, 6 PM $ 1.5
-0.15%
$ 10.67 million $ 29,356
Apr 14, 5 PM $ 1.51
-0.41%
$ 10.69 million $ 28,245
Apr 14, 4 PM $ 1.51
-0.67%
$ 10.73 million $ 27,797
Apr 14, 3 PM $ 1.52
-1.00%
$ 10.81 million $ 27,246
Apr 14, 2 PM $ 1.54
-0.89%
$ 10.92 million $ 27,417
Apr 14, 1 PM $ 1.55
+0.95%
$ 11.01 million $ 28,803
Apr 14, 12 PM $ 1.54
-0.12%
$ 10.9 million $ 28,510
Apr 14, 11 AM $ 1.54
-0.26%
$ 10.92 million $ 27,910
Apr 14, 10 AM $ 1.54
-0.29%
$ 10.95 million $ 27,788
Apr 14, 9 AM $ 1.55
-0.01%
$ 10.98 million $ 27,898
Apr 14, 8 AM $ 1.55
+0.23%
$ 10.98 million $ 28,033
Apr 14, 7 AM $ 1.54
+0.28%
$ 10.96 million $ 27,324
Apr 14, 6 AM $ 1.54
+0.37%
$ 10.93 million $ 23,135
Apr 14, 5 AM $ 1.54
-0.08%
$ 10.9 million $ 23,147
Apr 14, 4 AM $ 1.54
+0.01%
$ 10.9 million $ 19,714
Apr 14, 3 AM $ 1.54
-0.30%
$ 10.9 million $ 17,395
Apr 14, 2 AM $ 1.54
-0.51%
$ 10.93 million $ 21,005