MorpheusAI Historical Data

MOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 1.54
+1.47%
$ 11.58 million $ 38,264
Apr 22, 4 AM $ 1.52
+0.15%
$ 11.41 million $ 37,160
Apr 22, 3 AM $ 1.51
+0.02%
$ 11.39 million $ 37,195
Apr 22, 2 AM $ 1.51
+1.60%
$ 11.39 million $ 37,202
Apr 22, 1 AM $ 1.49
-5.92%
$ 11.21 million $ 36,376
Apr 22, 12 AM $ 1.58
-0.06%
$ 11.92 million $ 9,307
Apr 21, 11 PM $ 1.59
+0.55%
$ 11.93 million $ 9,638
Apr 21, 10 PM $ 1.58
-0.17%
$ 11.86 million $ 9,682
Apr 21, 9 PM $ 1.58
-0.18%
$ 11.88 million $ 9,712
Apr 21, 8 PM $ 1.58
+0.19%
$ 11.9 million $ 9,798
Apr 21, 7 PM $ 1.58
-0.06%
$ 11.88 million $ 8,522
Apr 21, 6 PM $ 1.58
+0.05%
$ 11.89 million $ 18,372
Apr 21, 5 PM $ 1.58
-0.23%
$ 11.88 million $ 22,913
Apr 21, 4 PM $ 1.58
+0.23%
$ 11.91 million $ 22,943
Apr 21, 3 PM $ 1.58
-0.04%
$ 11.88 million $ 22,857
Apr 21, 2 PM $ 1.58
+0.06%
$ 11.92 million $ 22,892
Apr 21, 1 PM $ 1.58
+0.16%
$ 11.91 million $ 22,880
Apr 21, 12 PM $ 1.58
-0.46%
$ 11.89 million $ 22,815
Apr 21, 11 AM $ 1.59
-0.47%
$ 11.95 million $ 22,706
Apr 21, 10 AM $ 1.6
+0.80%
$ 12.01 million $ 22,030
Apr 21, 9 AM $ 1.58
-0.01%
$ 11.92 million $ 19,827
Apr 21, 8 AM $ 1.58
+0.23%
$ 11.92 million $ 19,832
Apr 21, 7 AM $ 1.58
+0.08%
$ 11.89 million $ 19,843
Apr 21, 6 AM $ 1.58
+0.14%
$ 11.88 million $ 19,872
Apr 21, 5 AM $ 1.58
-0.04%
$ 11.86 million $ 19,914
Apr 21, 4 AM $ 1.58
+0.09%
$ 11.86 million $ 19,795
Apr 21, 3 AM $ 1.58
+0.14%
$ 11.85 million $ 19,809
Apr 21, 2 AM $ 1.57
-0.30%
$ 11.83 million $ 28,904
Apr 21, 1 AM $ 1.58
-0.10%
$ 11.87 million $ 28,977
Apr 21, 12 AM $ 1.58
+0.31%
$ 11.88 million $ 29,008
Apr 20, 11 PM $ 1.57
-0.34%
$ 11.84 million $ 28,654
Apr 20, 10 PM $ 1.58
-0.09%
$ 11.88 million $ 29,344
Apr 20, 9 PM $ 1.58
-0.49%
$ 11.89 million $ 29,351
Apr 20, 8 PM $ 1.59
+0.25%
$ 11.95 million $ 29,437
Apr 20, 7 PM $ 1.58
-2.60%
$ 11.92 million $ 29,609
Apr 20, 6 PM $ 1.63
-0.37%
$ 12.23 million $ 19,779
Apr 20, 5 PM $ 1.63
+0.65%
$ 12.28 million $ 17,556
Apr 20, 4 PM $ 1.62
-0.28%
$ 12.2 million $ 17,676
Apr 20, 3 PM $ 1.63
+0.53%
$ 12.23 million $ 17,712
Apr 20, 2 PM $ 1.62
-0.36%
$ 12.17 million $ 18,107
Apr 20, 1 PM $ 1.62
-0.37%
$ 12.21 million $ 18,194
Apr 20, 12 PM $ 1.63
+0.23%
$ 12.25 million $ 18,756
Apr 20, 11 AM $ 1.62
+0.05%
$ 12.22 million $ 18,834
Apr 20, 10 AM $ 1.62
-0.10%
$ 12.22 million $ 19,103
Apr 20, 9 AM $ 1.63
+0.63%
$ 12.23 million $ 19,296
Apr 20, 8 AM $ 1.62
+0.02%
$ 12.15 million $ 19,326
Apr 20, 7 AM $ 1.62
+0.36%
$ 12.15 million $ 20,424
Apr 20, 6 AM $ 1.61
+0.58%
$ 12.11 million $ 20,506
Apr 20, 5 AM $ 1.6
-0.50%
$ 12.04 million $ 20,391
Apr 20, 4 AM $ 1.61
-0.13%
$ 12.1 million $ 21,496