MorpheusAI Historical Data

MOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 1.47
+0.00%
$ 11.06 million $ 23,727
Apr 24, 5 AM $ 1.47
+0.22%
$ 11.06 million $ 23,786
Apr 24, 4 AM $ 1.47
+0.03%
$ 11.04 million $ 23,739
Apr 24, 3 AM $ 1.47
-0.24%
$ 11.04 million $ 23,567
Apr 24, 2 AM $ 1.47
-0.29%
$ 11.06 million $ 23,695
Apr 24, 1 AM $ 1.48
-0.21%
$ 11.1 million $ 23,636
Apr 24, 12 AM $ 1.48
+0.07%
$ 11.11 million $ 23,217
Apr 23, 11 PM $ 1.48
-0.17%
$ 11.11 million $ 24,728
Apr 23, 10 PM $ 1.48
+0.30%
$ 11.13 million $ 25,691
Apr 23, 9 PM $ 1.47
-0.03%
$ 11.09 million $ 31,598
Apr 23, 8 PM $ 1.48
+0.40%
$ 11.1 million $ 41,380
Apr 23, 7 PM $ 1.47
-0.10%
$ 11.05 million $ 51,247
Apr 23, 6 PM $ 1.47
+0.08%
$ 11.06 million $ 50,752
Apr 23, 5 PM $ 1.47
-1.09%
$ 11.05 million $ 50,447
Apr 23, 4 PM $ 1.49
-0.29%
$ 11.18 million $ 50,521
Apr 23, 3 PM $ 1.49
+0.05%
$ 11.21 million $ 37,100
Apr 23, 2 PM $ 1.49
+0.44%
$ 11.2 million $ 37,180
Apr 23, 1 PM $ 1.48
-0.16%
$ 11.15 million $ 37,009
Apr 23, 12 PM $ 1.48
-0.14%
$ 11.17 million $ 37,116
Apr 23, 11 AM $ 1.49
+0.14%
$ 11.18 million $ 37,158
Apr 23, 10 AM $ 1.48
-0.15%
$ 11.17 million $ 34,461
Apr 23, 9 AM $ 1.49
-1.05%
$ 11.18 million $ 34,555
Apr 23, 8 AM $ 1.5
-0.13%
$ 11.3 million $ 34,879
Apr 23, 7 AM $ 1.5
-0.34%
$ 11.32 million $ 34,283
Apr 23, 6 AM $ 1.51
+0.30%
$ 11.36 million $ 34,395
Apr 23, 5 AM $ 1.51
+0.05%
$ 11.32 million $ 34,354
Apr 23, 4 AM $ 1.5
+0.29%
$ 11.32 million $ 35,094
Apr 23, 3 AM $ 1.5
-0.65%
$ 11.28 million $ 35,002
Apr 23, 2 AM $ 1.51
-0.59%
$ 11.35 million $ 35,201
Apr 23, 1 AM $ 1.52
-0.27%
$ 11.42 million $ 36,871
Apr 23, 12 AM $ 1.52
-0.71%
$ 11.45 million $ 63,643
Apr 22, 11 PM $ 1.53
-0.94%
$ 11.53 million $ 62,264
Apr 22, 10 PM $ 1.55
+0.26%
$ 11.63 million $ 61,536
Apr 22, 9 PM $ 1.54
+0.39%
$ 11.6 million $ 59,435
Apr 22, 8 PM $ 1.54
-0.20%
$ 11.55 million $ 44,821
Apr 22, 7 PM $ 1.54
-0.13%
$ 11.59 million $ 35,834
Apr 22, 6 PM $ 1.54
+0.11%
$ 11.6 million $ 35,893
Apr 22, 5 PM $ 1.54
+0.54%
$ 11.59 million $ 35,888
Apr 22, 4 PM $ 1.53
-0.76%
$ 11.53 million $ 35,829
Apr 22, 3 PM $ 1.54
+0.40%
$ 11.62 million $ 36,078
Apr 22, 2 PM $ 1.54
-0.48%
$ 11.57 million $ 35,965
Apr 22, 1 PM $ 1.55
+0.32%
$ 11.63 million $ 36,139
Apr 22, 12 PM $ 1.54
+0.24%
$ 11.59 million $ 35,761
Apr 22, 11 AM $ 1.54
+0.26%
$ 11.57 million $ 35,854
Apr 22, 10 AM $ 1.53
+0.14%
$ 11.54 million $ 35,922
Apr 22, 9 AM $ 1.53
-0.05%
$ 11.52 million $ 38,127
Apr 22, 8 AM $ 1.53
-0.04%
$ 11.53 million $ 38,145
Apr 22, 7 AM $ 1.53
-0.08%
$ 11.53 million $ 38,211
Apr 22, 6 AM $ 1.53
-0.32%
$ 11.54 million $ 38,204
Apr 22, 5 AM $ 1.54
+1.47%
$ 11.58 million $ 38,264