MorpheusAI Historical Data

MOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 1.31
-0.39%
$ 9.88 million $ 70,353
Apr 26, 6 AM $ 1.32
+0.12%
$ 9.92 million $ 69,603
Apr 26, 5 AM $ 1.32
+0.54%
$ 9.91 million $ 69,452
Apr 26, 4 AM $ 1.31
+0.44%
$ 9.85 million $ 69,459
Apr 26, 3 AM $ 1.3
-0.32%
$ 9.81 million $ 69,339
Apr 26, 2 AM $ 1.31
-0.01%
$ 9.84 million $ 69,787
Apr 26, 1 AM $ 1.31
+0.15%
$ 9.84 million $ 69,803
Apr 26, 12 AM $ 1.31
-0.12%
$ 9.84 million $ 70,121
Apr 25, 11 PM $ 1.31
+0.01%
$ 9.85 million $ 70,169
Apr 25, 10 PM $ 1.31
+0.30%
$ 9.85 million $ 70,455
Apr 25, 9 PM $ 1.3
+0.20%
$ 9.82 million $ 73,561
Apr 25, 8 PM $ 1.3
+0.13%
$ 9.79 million $ 79,046
Apr 25, 7 PM $ 1.3
-0.12%
$ 9.78 million $ 78,947
Apr 25, 6 PM $ 1.3
+0.11%
$ 9.79 million $ 79,362
Apr 25, 5 PM $ 1.3
+0.48%
$ 9.78 million $ 79,333
Apr 25, 4 PM $ 1.29
-0.02%
$ 9.73 million $ 76,885
Apr 25, 3 PM $ 1.29
-0.34%
$ 9.73 million $ 77,414
Apr 25, 2 PM $ 1.3
-0.17%
$ 9.77 million $ 78,675
Apr 25, 1 PM $ 1.3
+0.15%
$ 9.78 million $ 77,925
Apr 25, 12 PM $ 1.3
-0.06%
$ 9.77 million $ 78,118
Apr 25, 11 AM $ 1.3
-0.22%
$ 9.77 million $ 78,200
Apr 25, 10 AM $ 1.3
+0.11%
$ 9.79 million $ 78,916
Apr 25, 9 AM $ 1.3
-12.17%
$ 9.79 million $ 78,552
Apr 25, 8 AM $ 1.48
+0.16%
$ 11.14 million $ 19,543
Apr 25, 7 AM $ 1.48
-0.08%
$ 11.13 million $ 19,827
Apr 25, 6 AM $ 1.48
+0.29%
$ 11.13 million $ 20,406
Apr 25, 5 AM $ 1.48
-0.37%
$ 11.1 million $ 20,396
Apr 25, 4 AM $ 1.48
+0.06%
$ 11.14 million $ 20,114
Apr 25, 3 AM $ 1.48
-0.06%
$ 11.14 million $ 20,237
Apr 25, 2 AM $ 1.48
-0.03%
$ 11.14 million $ 19,989
Apr 25, 1 AM $ 1.48
+0.09%
$ 11.15 million $ 20,008
Apr 25, 12 AM $ 1.48
+0.14%
$ 11.14 million $ 20,247
Apr 24, 11 PM $ 1.48
-0.14%
$ 11.12 million $ 20,100
Apr 24, 10 PM $ 1.48
-0.12%
$ 11.14 million $ 20,135
Apr 24, 9 PM $ 1.48
+0.58%
$ 11.15 million $ 20,196
Apr 24, 8 PM $ 1.47
+0.18%
$ 11.08 million $ 10,910
Apr 24, 7 PM $ 1.47
+0.00%
$ 11.06 million $ 11,054
Apr 24, 6 PM $ 1.47
+0.07%
$ 11.06 million $ 11,018
Apr 24, 5 PM $ 1.47
+0.08%
$ 11.06 million $ 10,983
Apr 24, 4 PM $ 1.47
-0.37%
$ 11.04 million $ 10,426
Apr 24, 3 PM $ 1.47
+0.52%
$ 11.08 million $ 23,426
Apr 24, 2 PM $ 1.47
-0.16%
$ 11.03 million $ 21,845
Apr 24, 1 PM $ 1.47
-0.28%
$ 11.04 million $ 21,905
Apr 24, 12 PM $ 1.47
-0.36%
$ 11.07 million $ 21,892
Apr 24, 11 AM $ 1.48
+0.48%
$ 11.12 million $ 22,095
Apr 24, 10 AM $ 1.47
+0.32%
$ 11.06 million $ 24,300
Apr 24, 9 AM $ 1.47
-0.28%
$ 11.03 million $ 24,257
Apr 24, 8 AM $ 1.47
+0.20%
$ 11.06 million $ 24,323
Apr 24, 7 AM $ 1.47
-0.23%
$ 11.04 million $ 24,682
Apr 24, 6 AM $ 1.47
+0.00%
$ 11.06 million $ 23,727