MorpheusAI Historical Data

MOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.32
+0.22%
$ 9.97 million $ 8,853
Apr 28, 6 AM $ 1.32
-0.30%
$ 9.94 million $ 8,909
Apr 28, 5 AM $ 1.33
+0.02%
$ 9.97 million $ 9,052
Apr 28, 4 AM $ 1.33
+0.00%
$ 9.97 million $ 9,294
Apr 28, 3 AM $ 1.33
+0.09%
$ 9.97 million $ 9,297
Apr 28, 2 AM $ 1.32
-0.44%
$ 9.96 million $ 9,306
Apr 28, 1 AM $ 1.33
-0.15%
$ 10.01 million $ 9,335
Apr 28, 12 AM $ 1.33
+0.20%
$ 10.02 million $ 9,485
Apr 27, 11 PM $ 1.33
+0.25%
$ 10 million $ 9,389
Apr 27, 10 PM $ 1.33
+0.13%
$ 9.98 million $ 9,270
Apr 27, 9 PM $ 1.32
-0.09%
$ 9.96 million $ 9,279
Apr 27, 8 PM $ 1.33
+0.13%
$ 9.97 million $ 9,468
Apr 27, 7 PM $ 1.32
-0.12%
$ 9.96 million $ 9,461
Apr 27, 6 PM $ 1.33
+0.02%
$ 9.97 million $ 10,118
Apr 27, 5 PM $ 1.33
+0.15%
$ 9.97 million $ 10,087
Apr 27, 4 PM $ 1.32
+0.65%
$ 9.96 million $ 9,758
Apr 27, 3 PM $ 1.31
-1.61%
$ 9.89 million $ 6,999
Apr 27, 2 PM $ 1.34
+0.24%
$ 10.05 million $ 19,424
Apr 27, 1 PM $ 1.33
-0.17%
$ 10.02 million $ 19,899
Apr 27, 12 PM $ 1.33
-0.10%
$ 10.04 million $ 21,020
Apr 27, 11 AM $ 1.34
+0.00%
$ 10.05 million $ 21,152
Apr 27, 10 AM $ 1.34
+0.00%
$ 10.05 million $ 22,142
Apr 27, 9 AM $ 1.34
+0.13%
$ 10.05 million $ 22,540
Apr 27, 8 AM $ 1.33
-0.30%
$ 10.03 million $ 22,482
Apr 27, 7 AM $ 1.34
-0.44%
$ 10.06 million $ 21,948
Apr 27, 6 AM $ 1.34
-0.34%
$ 10.1 million $ 23,016
Apr 27, 5 AM $ 1.35
-2.18%
$ 10.14 million $ 23,142
Apr 27, 4 AM $ 1.38
-0.36%
$ 10.36 million $ 23,401
Apr 27, 3 AM $ 1.38
+0.03%
$ 10.4 million $ 23,443
Apr 27, 2 AM $ 1.38
+0.10%
$ 10.4 million $ 23,399
Apr 27, 1 AM $ 1.38
+0.34%
$ 10.39 million $ 23,316
Apr 27, 12 AM $ 1.38
+0.43%
$ 10.35 million $ 23,109
Apr 26, 11 PM $ 1.37
+0.15%
$ 10.31 million $ 22,981
Apr 26, 10 PM $ 1.37
+0.17%
$ 10.29 million $ 23,016
Apr 26, 9 PM $ 1.36
+0.09%
$ 10.26 million $ 23,275
Apr 26, 8 PM $ 1.36
-0.47%
$ 10.25 million $ 23,245
Apr 26, 7 PM $ 1.37
+0.05%
$ 10.3 million $ 23,264
Apr 26, 6 PM $ 1.37
+1.21%
$ 10.29 million $ 20,238
Apr 26, 5 PM $ 1.35
-0.66%
$ 10.17 million $ 22,432
Apr 26, 4 PM $ 1.36
-0.05%
$ 10.24 million $ 22,756
Apr 26, 3 PM $ 1.36
+2.34%
$ 10.25 million $ 20,357
Apr 26, 2 PM $ 1.33
+0.93%
$ 10.01 million $ 12,883
Apr 26, 1 PM $ 1.32
+0.22%
$ 9.92 million $ 12,781
Apr 26, 12 PM $ 1.32
-0.37%
$ 9.9 million $ 11,478
Apr 26, 11 AM $ 1.32
+0.56%
$ 9.94 million $ 11,506
Apr 26, 10 AM $ 1.31
-0.49%
$ 9.88 million $ 10,379
Apr 26, 9 AM $ 1.32
+0.38%
$ 9.93 million $ 14,604
Apr 26, 8 AM $ 1.31
+0.13%
$ 9.89 million $ 70,433
Apr 26, 7 AM $ 1.31
-0.39%
$ 9.88 million $ 70,353
Apr 26, 6 AM $ 1.32
+0.12%
$ 9.92 million $ 69,603