Coinranking
MorpheusAI Historical Data
MOR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 8 AM | $ 1.3 | -0.14% | ||
| Apr 30, 7 AM | $ 1.3 | +0.57% | ||
| Apr 30, 6 AM | $ 1.3 | -0.13% | ||
| Apr 30, 5 AM | $ 1.3 | +0.07% | ||
| Apr 30, 4 AM | $ 1.3 | -0.36% | ||
| Apr 30, 3 AM | $ 1.3 | +0.32% | ||
| Apr 30, 2 AM | $ 1.3 | -0.81% | ||
| Apr 30, 1 AM | $ 1.31 | +0.24% | ||
| Apr 30, 12 AM | $ 1.3 | +0.09% | ||
| Apr 29, 11 PM | $ 1.3 | -0.03% | ||
| Apr 29, 10 PM | $ 1.3 | +0.52% | ||
| Apr 29, 9 PM | $ 1.3 | +0.07% | ||
| Apr 29, 8 PM | $ 1.3 | +0.30% | ||
| Apr 29, 7 PM | $ 1.29 | +0.02% | ||
| Apr 29, 6 PM | $ 1.29 | -1.92% | ||
| Apr 29, 5 PM | $ 1.32 | +0.17% | ||
| Apr 29, 4 PM | $ 1.31 | +0.00% | ||
| Apr 29, 3 PM | $ 1.31 | -0.89% | ||
| Apr 29, 2 PM | $ 1.33 | +0.00% | ||
| Apr 29, 1 PM | $ 1.33 | -0.24% | ||
| Apr 29, 12 PM | $ 1.33 | -0.41% | ||
| Apr 29, 11 AM | $ 1.33 | -0.11% | ||
| Apr 29, 10 AM | $ 1.34 | -0.19% | ||
| Apr 29, 9 AM | $ 1.34 | +0.02% | ||
| Apr 29, 8 AM | $ 1.34 | +0.06% | ||
| Apr 29, 7 AM | $ 1.34 | +0.00% | ||
| Apr 29, 6 AM | $ 1.34 | -0.13% | ||
| Apr 29, 5 AM | $ 1.34 | -0.02% | ||
| Apr 29, 4 AM | $ 1.34 | +0.50% | ||
| Apr 29, 3 AM | $ 1.33 | +0.65% | ||
| Apr 29, 2 AM | $ 1.32 | -0.10% | ||
| Apr 29, 1 AM | $ 1.32 | +0.00% | ||
| Apr 29, 12 AM | $ 1.32 | +0.18% | ||
| Apr 28, 11 PM | $ 1.32 | +0.10% | ||
| Apr 28, 10 PM | $ 1.32 | -0.39% | ||
| Apr 28, 9 PM | $ 1.33 | -0.18% | ||
| Apr 28, 8 PM | $ 1.33 | +0.00% | ||
| Apr 28, 7 PM | $ 1.33 | +0.20% | ||
| Apr 28, 6 PM | $ 1.33 | +0.16% | ||
| Apr 28, 5 PM | $ 1.32 | -0.09% | ||
| Apr 28, 4 PM | $ 1.33 | +0.17% | ||
| Apr 28, 3 PM | $ 1.32 | +0.24% | ||
| Apr 28, 2 PM | $ 1.32 | -0.11% | ||
| Apr 28, 1 PM | $ 1.32 | -0.13% | ||
| Apr 28, 12 PM | $ 1.32 | +0.14% | ||
| Apr 28, 11 AM | $ 1.32 | -0.16% | ||
| Apr 28, 10 AM | $ 1.32 | -0.13% | ||
| Apr 28, 9 AM | $ 1.33 | +0.11% | ||
| Apr 28, 8 AM | $ 1.32 | -0.02% | ||
| Apr 28, 7 AM | $ 1.32 | +0.22% | ||