MorpheusAI Historical Data

MOR Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.48
+0.29%
$ 11.1 million $ 44,513
May 6, 10 AM $ 1.47
+1.22%
$ 11.07 million $ 43,016
May 6, 9 AM $ 1.45
+0.68%
$ 10.94 million $ 39,545
May 6, 8 AM $ 1.44
+0.94%
$ 10.86 million $ 36,371
May 6, 7 AM $ 1.43
+2.28%
$ 10.76 million $ 35,419
May 6, 6 AM $ 1.4
+1.23%
$ 10.5 million $ 27,911
May 6, 5 AM $ 1.38
-0.14%
$ 10.38 million $ 24,887
May 6, 4 AM $ 1.38
-0.31%
$ 10.39 million $ 24,705
May 6, 3 AM $ 1.39
+0.29%
$ 10.42 million $ 24,739
May 6, 2 AM $ 1.38
-0.17%
$ 10.39 million $ 24,606
May 6, 1 AM $ 1.38
+0.68%
$ 10.41 million $ 35,116
May 6, 12 AM $ 1.37
+0.07%
$ 10.34 million $ 33,363
May 5, 11 PM $ 1.37
-0.29%
$ 10.33 million $ 33,366
May 5, 10 PM $ 1.38
-0.20%
$ 10.36 million $ 33,368
May 5, 9 PM $ 1.38
-0.57%
$ 10.38 million $ 33,320
May 5, 8 PM $ 1.39
+0.43%
$ 10.44 million $ 32,374
May 5, 7 PM $ 1.38
-0.09%
$ 10.39 million $ 32,326
May 5, 6 PM $ 1.38
+0.35%
$ 10.4 million $ 32,354
May 5, 5 PM $ 1.38
-0.29%
$ 10.37 million $ 36,798
May 5, 4 PM $ 1.38
+0.00%
$ 10.4 million $ 36,474
May 5, 3 PM $ 1.38
+1.41%
$ 10.4 million $ 34,270
May 5, 2 PM $ 1.36
-0.03%
$ 10.25 million $ 30,314
May 5, 1 PM $ 1.36
+0.07%
$ 10.25 million $ 27,043
May 5, 12 PM $ 1.36
+0.44%
$ 10.25 million $ 26,463
May 5, 11 AM $ 1.36
+0.09%
$ 10.2 million $ 25,680
May 5, 10 AM $ 1.35
+0.31%
$ 10.19 million $ 25,688
May 5, 9 AM $ 1.35
-0.29%
$ 10.16 million $ 25,437
May 5, 8 AM $ 1.35
-0.10%
$ 10.19 million $ 25,172
May 5, 7 AM $ 1.36
+0.05%
$ 10.2 million $ 25,193
May 5, 6 AM $ 1.35
-0.21%
$ 10.19 million $ 24,804
May 5, 5 AM $ 1.36
-0.06%
$ 10.21 million $ 24,751
May 5, 4 AM $ 1.36
+0.14%
$ 10.21 million $ 24,510
May 5, 3 AM $ 1.36
+0.42%
$ 10.2 million $ 24,473
May 5, 2 AM $ 1.35
+1.19%
$ 10.16 million $ 24,054
May 5, 1 AM $ 1.33
+0.19%
$ 10.04 million $ 20,549
May 5, 12 AM $ 1.33
+0.27%
$ 10.02 million $ 20,265
May 4, 11 PM $ 1.33
-0.44%
$ 9.99 million $ 20,163
May 4, 10 PM $ 1.33
-0.06%
$ 10.04 million $ 19,894
May 4, 9 PM $ 1.34
+0.28%
$ 10.04 million $ 19,873
May 4, 8 PM $ 1.33
-0.61%
$ 10.02 million $ 19,467
May 4, 7 PM $ 1.34
-0.20%
$ 10.07 million $ 19,739
May 4, 6 PM $ 1.34
-1.07%
$ 10.09 million $ 21,025
May 4, 5 PM $ 1.36
+0.46%
$ 10.2 million $ 21,260
May 4, 4 PM $ 1.35
+0.28%
$ 10.16 million $ 20,835
May 4, 3 PM $ 1.35
-0.67%
$ 10.13 million $ 20,699
May 4, 2 PM $ 1.35
+1.18%
$ 10.19 million $ 18,353
May 4, 1 PM $ 1.34
-0.10%
$ 10.07 million $ 18,992
May 4, 12 PM $ 1.34
+0.09%
$ 10.08 million $ 19,014
May 4, 11 AM $ 1.34
+0.18%
$ 10.07 million $ 18,893
May 4, 10 AM $ 1.34
-0.78%
$ 10.05 million $ 18,534