MorpheusAI Historical Data

MOR Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 3.16
-0.36%
$ 23.75 million $ 759,780
May 10, 12 PM $ 3.17
-0.22%
$ 23.87 million $ 756,975
May 10, 11 AM $ 3.18
-0.56%
$ 23.92 million $ 736,196
May 10, 10 AM $ 3.2
+0.58%
$ 24.05 million $ 734,882
May 10, 9 AM $ 3.18
-0.01%
$ 23.92 million $ 731,285
May 10, 8 AM $ 3.18
-1.19%
$ 23.92 million $ 724,132
May 10, 7 AM $ 3.22
+0.09%
$ 24.21 million $ 718,886
May 10, 6 AM $ 3.22
-12.27%
$ 24.19 million $ 723,107
May 10, 5 AM $ 3.67
+2.68%
$ 27.57 million $ 639,640
May 10, 4 AM $ 3.57
+7.72%
$ 26.85 million $ 602,147
May 10, 3 AM $ 3.31
-11.20%
$ 24.92 million $ 523,077
May 10, 2 AM $ 2.22
-2.37%
$ 16.67 million $ 223,579
May 10, 1 AM $ 2.27
+1.71%
$ 17.08 million $ 214,987
May 10, 12 AM $ 2.23
+14.38%
$ 16.79 million $ 198,531
May 9, 11 PM $ 1.95
+10.74%
$ 14.65 million $ 138,335
May 9, 10 PM $ 1.76
+0.18%
$ 13.23 million $ 94,850
May 9, 9 PM $ 1.76
+0.16%
$ 13.21 million $ 94,074
May 9, 8 PM $ 1.75
+1.46%
$ 13.18 million $ 95,149
May 9, 7 PM $ 1.73
+5.36%
$ 12.99 million $ 89,627
May 9, 6 PM $ 1.64
-0.41%
$ 12.33 million $ 84,837
May 9, 5 PM $ 1.65
+0.31%
$ 12.38 million $ 85,323
May 9, 4 PM $ 1.64
-1.10%
$ 12.34 million $ 86,010
May 9, 3 PM $ 1.66
+0.59%
$ 12.47 million $ 77,789
May 9, 2 PM $ 1.65
+0.22%
$ 12.4 million $ 77,774
May 9, 1 PM $ 1.64
-0.22%
$ 12.37 million $ 76,167
May 9, 12 PM $ 1.65
+0.02%
$ 12.4 million $ 76,060
May 9, 11 AM $ 1.65
+0.11%
$ 12.4 million $ 76,026
May 9, 10 AM $ 1.65
-0.11%
$ 12.38 million $ 75,567
May 9, 9 AM $ 1.65
+1.45%
$ 12.4 million $ 75,381
May 9, 8 AM $ 1.62
+0.23%
$ 12.22 million $ 69,171
May 9, 7 AM $ 1.62
+2.24%
$ 12.19 million $ 68,747
May 9, 6 AM $ 1.59
-0.16%
$ 11.93 million $ 57,097
May 9, 5 AM $ 1.59
+0.27%
$ 11.94 million $ 60,714
May 9, 4 AM $ 1.58
-0.14%
$ 11.91 million $ 61,260
May 9, 3 AM $ 1.59
+0.41%
$ 11.93 million $ 61,081
May 9, 2 AM $ 1.58
+1.14%
$ 11.88 million $ 55,605
May 9, 1 AM $ 1.56
+0.80%
$ 11.75 million $ 55,889
May 9, 12 AM $ 1.55
+1.71%
$ 11.66 million $ 54,493
May 8, 11 PM $ 1.52
+2.70%
$ 11.46 million $ 43,873
May 8, 10 PM $ 1.48
+0.34%
$ 11.16 million $ 34,967
May 8, 9 PM $ 1.48
+0.47%
$ 11.13 million $ 34,978
May 8, 8 PM $ 1.47
-0.20%
$ 11.07 million $ 33,572
May 8, 7 PM $ 1.48
+1.78%
$ 11.1 million $ 34,028
May 8, 6 PM $ 1.45
+0.65%
$ 10.9 million $ 16,305
May 8, 5 PM $ 1.44
+0.88%
$ 10.83 million $ 18,527
May 8, 4 PM $ 1.43
+0.57%
$ 10.74 million $ 17,063
May 8, 3 PM $ 1.42
+0.38%
$ 10.68 million $ 16,094
May 8, 2 PM $ 1.41
+0.22%
$ 10.64 million $ 16,871
May 8, 1 PM $ 1.41
-0.44%
$ 10.61 million $ 28,399
May 8, 12 PM $ 1.42
-0.31%
$ 10.66 million $ 28,715