MorpheusAI Historical Data

MOR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 2.92
-0.33%
$ 21.95 million $ 246,586
May 12, 1 PM $ 2.93
-0.33%
$ 22.02 million $ 270,433
May 12, 12 PM $ 2.94
+0.05%
$ 22.09 million $ 300,488
May 12, 11 AM $ 2.94
+0.04%
$ 22.08 million $ 361,388
May 12, 10 AM $ 2.93
-0.20%
$ 22.07 million $ 367,556
May 12, 9 AM $ 2.94
-1.07%
$ 22.12 million $ 370,104
May 12, 8 AM $ 2.97
-0.51%
$ 22.34 million $ 378,185
May 12, 7 AM $ 2.98
-7.59%
$ 22.45 million $ 391,337
May 12, 6 AM $ 3.23
+0.12%
$ 24.3 million $ 350,529
May 12, 5 AM $ 3.23
-0.30%
$ 24.28 million $ 372,450
May 12, 4 AM $ 3.24
+0.10%
$ 24.35 million $ 368,923
May 12, 3 AM $ 3.23
-0.18%
$ 24.33 million $ 368,100
May 12, 2 AM $ 3.24
+0.22%
$ 24.37 million $ 368,360
May 12, 1 AM $ 3.23
-2.55%
$ 24.32 million $ 387,111
May 12, 12 AM $ 3.32
-0.38%
$ 24.95 million $ 367,210
May 11, 11 PM $ 3.33
-4.19%
$ 25.05 million $ 370,103
May 11, 10 PM $ 3.48
-1.00%
$ 26.15 million $ 352,628
May 11, 9 PM $ 3.52
+0.63%
$ 26.47 million $ 348,059
May 11, 8 PM $ 3.5
+0.81%
$ 26.3 million $ 324,080
May 11, 7 PM $ 3.47
+0.49%
$ 26.09 million $ 315,897
May 11, 6 PM $ 3.45
+0.28%
$ 25.96 million $ 319,414
May 11, 5 PM $ 3.44
-0.04%
$ 25.89 million $ 412,081
May 11, 4 PM $ 3.44
-0.73%
$ 25.9 million $ 438,871
May 11, 3 PM $ 3.47
-0.65%
$ 26.12 million $ 438,487
May 11, 2 PM $ 3.49
+3.88%
$ 26.29 million $ 428,235
May 11, 1 PM $ 3.36
-1.93%
$ 25.3 million $ 407,201
May 11, 12 PM $ 3.43
+10.88%
$ 25.8 million $ 380,077
May 11, 11 AM $ 3.09
-0.88%
$ 23.27 million $ 329,097
May 11, 10 AM $ 3.12
+0.19%
$ 23.48 million $ 325,227
May 11, 9 AM $ 3.12
+3.46%
$ 23.43 million $ 331,207
May 11, 8 AM $ 3.01
+1.11%
$ 22.65 million $ 321,175
May 11, 7 AM $ 2.98
+0.95%
$ 22.39 million $ 318,007
May 11, 6 AM $ 2.95
+4.93%
$ 22.17 million $ 316,745
May 11, 5 AM $ 2.81
+0.26%
$ 21.13 million $ 388,055
May 11, 4 AM $ 2.8
+0.21%
$ 21.07 million $ 422,284
May 11, 3 AM $ 2.8
-0.72%
$ 21.03 million $ 497,771
May 11, 2 AM $ 2.82
+1.53%
$ 21.18 million $ 614,170
May 11, 1 AM $ 2.77
+0.91%
$ 20.86 million $ 774,664
May 11, 12 AM $ 2.75
+0.27%
$ 20.67 million $ 780,203
May 10, 11 PM $ 2.74
+5.10%
$ 20.61 million $ 854,203
May 10, 10 PM $ 2.61
+2.00%
$ 19.61 million $ 876,651
May 10, 9 PM $ 2.56
-1.62%
$ 19.23 million $ 861,735
May 10, 8 PM $ 2.6
-0.35%
$ 19.54 million $ 853,351
May 10, 7 PM $ 2.61
+0.02%
$ 19.61 million $ 861,247
May 10, 6 PM $ 2.61
-13.42%
$ 19.61 million $ 878,396
May 10, 5 PM $ 3.01
-5.91%
$ 22.64 million $ 797,709
May 10, 4 PM $ 3.2
+0.26%
$ 24.07 million $ 765,625
May 10, 3 PM $ 3.19
+0.91%
$ 24.01 million $ 770,762
May 10, 2 PM $ 3.16
+0.16%
$ 23.79 million $ 761,886
May 10, 1 PM $ 3.16
-0.36%
$ 23.75 million $ 759,780