MorpheusAI Historical Data

MOR Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 2.5
+0.61%
$ 18.8 million $ 128,682
May 14, 2 PM $ 2.48
+1.51%
$ 18.68 million $ 128,899
May 14, 1 PM $ 2.45
-0.24%
$ 18.4 million $ 136,390
May 14, 12 PM $ 2.45
-0.81%
$ 18.45 million $ 139,304
May 14, 11 AM $ 2.47
-1.39%
$ 18.6 million $ 145,564
May 14, 10 AM $ 2.51
+0.28%
$ 18.86 million $ 142,401
May 14, 9 AM $ 2.5
-1.55%
$ 18.8 million $ 141,684
May 14, 8 AM $ 2.54
-0.08%
$ 19.1 million $ 139,157
May 14, 7 AM $ 2.54
+0.23%
$ 19.13 million $ 141,953
May 14, 6 AM $ 2.54
+0.13%
$ 19.09 million $ 144,353
May 14, 5 AM $ 2.53
+0.34%
$ 19.06 million $ 143,599
May 14, 4 AM $ 2.53
+0.64%
$ 19 million $ 142,822
May 14, 3 AM $ 2.51
-0.50%
$ 18.88 million $ 143,093
May 14, 2 AM $ 2.52
-2.54%
$ 18.97 million $ 148,220
May 14, 1 AM $ 2.59
-0.08%
$ 19.46 million $ 138,707
May 14, 12 AM $ 2.59
+0.06%
$ 19.48 million $ 140,670
May 13, 11 PM $ 2.59
+0.09%
$ 19.47 million $ 138,660
May 13, 10 PM $ 2.59
+0.03%
$ 19.46 million $ 138,334
May 13, 9 PM $ 2.59
-0.31%
$ 19.45 million $ 138,537
May 13, 8 PM $ 2.59
-0.29%
$ 19.51 million $ 137,850
May 13, 7 PM $ 2.6
-0.41%
$ 19.57 million $ 134,711
May 13, 6 PM $ 2.61
+7.51%
$ 19.65 million $ 141,961
May 13, 5 PM $ 2.43
+0.75%
$ 18.28 million $ 91,270
May 13, 4 PM $ 2.41
-4.43%
$ 18.14 million $ 116,082
May 13, 3 PM $ 2.52
-0.95%
$ 18.98 million $ 125,293
May 13, 2 PM $ 2.55
+0.31%
$ 19.17 million $ 125,725
May 13, 1 PM $ 2.54
-1.88%
$ 19.11 million $ 115,418
May 13, 12 PM $ 2.59
-3.00%
$ 19.47 million $ 114,474
May 13, 11 AM $ 2.67
-0.30%
$ 20.08 million $ 108,357
May 13, 10 AM $ 2.68
-0.51%
$ 20.14 million $ 107,924
May 13, 9 AM $ 2.69
+0.71%
$ 20.24 million $ 108,498
May 13, 8 AM $ 2.67
+1.08%
$ 20.1 million $ 115,120
May 13, 7 AM $ 2.64
+0.28%
$ 19.88 million $ 112,607
May 13, 6 AM $ 2.64
+0.16%
$ 19.83 million $ 159,783
May 13, 5 AM $ 2.63
-0.31%
$ 19.81 million $ 161,708
May 13, 4 AM $ 2.64
+0.24%
$ 19.87 million $ 166,594
May 13, 3 AM $ 2.64
+1.27%
$ 19.83 million $ 165,454
May 13, 2 AM $ 2.6
-0.02%
$ 19.58 million $ 159,589
May 13, 1 AM $ 2.6
+0.09%
$ 19.58 million $ 159,603
May 13, 12 AM $ 2.6
+0.19%
$ 19.56 million $ 182,259
May 12, 11 PM $ 2.6
-0.20%
$ 19.53 million $ 196,148
May 12, 10 PM $ 2.6
+0.07%
$ 19.57 million $ 237,431
May 12, 9 PM $ 2.6
+0.14%
$ 19.55 million $ 247,299
May 12, 8 PM $ 2.6
-0.04%
$ 19.52 million $ 269,523
May 12, 7 PM $ 2.6
-0.95%
$ 19.53 million $ 287,477
May 12, 6 PM $ 2.62
-0.14%
$ 19.72 million $ 287,582
May 12, 5 PM $ 2.63
-5.25%
$ 19.75 million $ 285,160
May 12, 4 PM $ 2.77
-4.84%
$ 20.84 million $ 262,458
May 12, 3 PM $ 2.91
-0.20%
$ 21.9 million $ 235,148
May 12, 2 PM $ 2.92
-0.33%
$ 21.95 million $ 246,586