MorpheusAI Historical Data

MOR Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 2.15
-0.96%
$ 16.17 million $ 35,595
May 16, 3 PM $ 2.17
+0.04%
$ 16.32 million $ 33,044
May 16, 2 PM $ 2.17
+0.40%
$ 16.33 million $ 39,667
May 16, 1 PM $ 2.16
+0.06%
$ 16.26 million $ 39,344
May 16, 12 PM $ 2.16
+0.01%
$ 16.26 million $ 41,516
May 16, 11 AM $ 2.16
+0.26%
$ 16.26 million $ 42,470
May 16, 10 AM $ 2.15
-0.22%
$ 16.21 million $ 46,855
May 16, 9 AM $ 2.16
-1.12%
$ 16.25 million $ 46,937
May 16, 8 AM $ 2.18
-0.03%
$ 16.43 million $ 43,187
May 16, 7 AM $ 2.18
-1.62%
$ 16.44 million $ 55,365
May 16, 6 AM $ 2.22
-0.38%
$ 16.71 million $ 52,664
May 16, 5 AM $ 2.23
-0.04%
$ 16.77 million $ 58,335
May 16, 4 AM $ 2.23
-0.66%
$ 16.78 million $ 58,193
May 16, 3 AM $ 2.25
-0.10%
$ 16.89 million $ 73,652
May 16, 2 AM $ 2.25
-0.01%
$ 16.91 million $ 74,578
May 16, 1 AM $ 2.25
-0.06%
$ 16.91 million $ 75,021
May 16, 12 AM $ 2.25
+0.04%
$ 16.92 million $ 74,755
May 15, 11 PM $ 2.25
+0.03%
$ 16.91 million $ 75,003
May 15, 10 PM $ 2.25
+0.27%
$ 16.9 million $ 80,133
May 15, 9 PM $ 2.24
-1.36%
$ 16.86 million $ 80,366
May 15, 8 PM $ 2.27
-0.19%
$ 17.09 million $ 73,065
May 15, 7 PM $ 2.28
+2.56%
$ 17.12 million $ 79,056
May 15, 6 PM $ 2.22
-0.08%
$ 16.69 million $ 68,370
May 15, 5 PM $ 2.22
+0.57%
$ 16.71 million $ 75,409
May 15, 4 PM $ 2.21
-0.05%
$ 16.61 million $ 75,707
May 15, 3 PM $ 2.21
-1.07%
$ 16.62 million $ 76,034
May 15, 2 PM $ 2.23
-0.48%
$ 16.79 million $ 69,573
May 15, 1 PM $ 2.24
-1.93%
$ 16.87 million $ 70,512
May 15, 12 PM $ 2.29
-0.57%
$ 17.2 million $ 69,627
May 15, 11 AM $ 2.3
+0.14%
$ 17.3 million $ 73,818
May 15, 10 AM $ 2.28
+0.35%
$ 17.19 million $ 74,359
May 15, 9 AM $ 2.28
-0.10%
$ 17.12 million $ 74,479
May 15, 8 AM $ 2.28
-2.31%
$ 17.14 million $ 80,312
May 15, 7 AM $ 2.33
+0.63%
$ 17.55 million $ 68,804
May 15, 6 AM $ 2.32
-0.98%
$ 17.44 million $ 69,212
May 15, 5 AM $ 2.34
-0.92%
$ 17.61 million $ 64,294
May 15, 4 AM $ 2.36
-2.90%
$ 17.78 million $ 64,709
May 15, 3 AM $ 2.43
-0.10%
$ 18.31 million $ 47,997
May 15, 2 AM $ 2.44
-0.06%
$ 18.33 million $ 48,285
May 15, 1 AM $ 2.44
-0.32%
$ 18.34 million $ 59,993
May 15, 12 AM $ 2.45
+0.10%
$ 18.4 million $ 61,335
May 14, 11 PM $ 2.44
+0.58%
$ 18.38 million $ 62,143
May 14, 10 PM $ 2.43
-0.11%
$ 18.28 million $ 57,503
May 14, 9 PM $ 2.43
+0.24%
$ 18.3 million $ 57,250
May 14, 8 PM $ 2.43
-1.34%
$ 18.25 million $ 58,583
May 14, 7 PM $ 2.46
-0.39%
$ 18.5 million $ 56,066
May 14, 6 PM $ 2.47
-1.83%
$ 18.57 million $ 58,256
May 14, 5 PM $ 2.51
+0.49%
$ 18.92 million $ 101,963
May 14, 4 PM $ 2.5
+0.18%
$ 18.83 million $ 103,978
May 14, 3 PM $ 2.5
+0.61%
$ 18.8 million $ 128,682