Coinranking
MorpheusAI Historical Data
MOR
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 18, 4 PM | $ 2.16 | -0.41% | ||
| May 18, 3 PM | $ 2.17 | -0.95% | ||
| May 18, 2 PM | $ 2.19 | -0.99% | ||
| May 18, 1 PM | $ 2.22 | -0.72% | ||
| May 18, 12 PM | $ 2.24 | +1.04% | ||
| May 18, 11 AM | $ 2.21 | +1.03% | ||
| May 18, 10 AM | $ 2.19 | -0.05% | ||
| May 18, 9 AM | $ 2.19 | -0.34% | ||
| May 18, 8 AM | $ 2.2 | -0.02% | ||
| May 18, 7 AM | $ 2.2 | +0.06% | ||
| May 18, 6 AM | $ 2.2 | -0.01% | ||
| May 18, 5 AM | $ 2.2 | +0.02% | ||
| May 18, 4 AM | $ 2.2 | +0.36% | ||
| May 18, 3 AM | $ 2.19 | +0.18% | ||
| May 18, 2 AM | $ 2.18 | +0.09% | ||
| May 18, 1 AM | $ 2.18 | +0.04% | ||
| May 18, 12 AM | $ 2.17 | -0.79% | ||
| May 17, 11 PM | $ 2.19 | -1.68% | ||
| May 17, 10 PM | $ 2.23 | -0.54% | ||
| May 17, 9 PM | $ 2.24 | +0.21% | ||
| May 17, 8 PM | $ 2.24 | -0.21% | ||
| May 17, 7 PM | $ 2.26 | +0.72% | ||
| May 17, 6 PM | $ 2.24 | +1.47% | ||
| May 17, 5 PM | $ 2.21 | -0.06% | ||
| May 17, 4 PM | $ 2.21 | -5.74% | ||
| May 17, 3 PM | $ 2.34 | -0.36% | ||
| May 17, 2 PM | $ 2.35 | -0.16% | ||
| May 17, 1 PM | $ 2.36 | +7.24% | ||
| May 17, 12 PM | $ 2.2 | +0.86% | ||
| May 17, 11 AM | $ 2.18 | -0.09% | ||
| May 17, 10 AM | $ 2.18 | +0.59% | ||
| May 17, 9 AM | $ 2.17 | -0.01% | ||
| May 17, 8 AM | $ 2.17 | +0.06% | ||
| May 17, 7 AM | $ 2.17 | -3.82% | ||
| May 17, 6 AM | $ 2.25 | +0.00% | ||
| May 17, 5 AM | $ 2.25 | -3.10% | ||
| May 17, 4 AM | $ 2.33 | +7.30% | ||
| May 17, 3 AM | $ 2.17 | +0.71% | ||
| May 17, 2 AM | $ 2.15 | +0.06% | ||
| May 17, 1 AM | $ 2.15 | -0.43% | ||
| May 17, 12 AM | $ 2.16 | +0.01% | ||
| May 16, 11 PM | $ 2.16 | +0.06% | ||
| May 16, 10 PM | $ 2.16 | +0.01% | ||
| May 16, 9 PM | $ 2.16 | +0.02% | ||
| May 16, 8 PM | $ 2.16 | +0.24% | ||
| May 16, 7 PM | $ 2.15 | -0.01% | ||
| May 16, 6 PM | $ 2.16 | +0.15% | ||
| May 16, 5 PM | $ 2.15 | +0.21% | ||
| May 16, 4 PM | $ 2.15 | -0.96% | ||
| May 16, 3 PM | $ 2.17 | +0.04% | ||