Coinranking
MorpheusAI Historical Data
MOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 9 PM | $ 2.19 | +0.32% | ||
| Jun 23, 8 PM | $ 2.19 | -0.25% | ||
| Jun 23, 7 PM | $ 2.19 | +0.28% | ||
| Jun 23, 6 PM | $ 2.19 | +0.07% | ||
| Jun 23, 5 PM | $ 2.18 | -0.17% | ||
| Jun 23, 4 PM | $ 2.19 | +0.45% | ||
| Jun 23, 3 PM | $ 2.18 | -0.36% | ||
| Jun 23, 2 PM | $ 2.19 | +0.08% | ||
| Jun 23, 1 PM | $ 2.18 | +0.36% | ||
| Jun 23, 12 PM | $ 2.18 | -0.35% | ||
| Jun 23, 11 AM | $ 2.18 | +0.46% | ||
| Jun 23, 10 AM | $ 2.17 | -0.32% | ||
| Jun 23, 9 AM | $ 2.18 | -0.54% | ||
| Jun 23, 8 AM | $ 2.19 | -1.88% | ||
| Jun 23, 7 AM | $ 2.23 | -0.10% | ||
| Jun 23, 6 AM | $ 2.24 | -1.04% | ||
| Jun 23, 5 AM | $ 2.26 | -0.35% | ||
| Jun 23, 4 AM | $ 2.27 | -0.49% | ||
| Jun 23, 3 AM | $ 2.28 | -0.22% | ||
| Jun 23, 2 AM | $ 2.28 | +0.18% | ||
| Jun 23, 1 AM | $ 2.28 | -0.07% | ||
| Jun 23, 12 AM | $ 2.28 | -0.23% | ||
| Jun 22, 11 PM | $ 2.29 | +0.13% | ||
| Jun 22, 10 PM | $ 2.28 | -0.39% | ||
| Jun 22, 9 PM | $ 2.29 | -0.24% | ||
| Jun 22, 8 PM | $ 2.3 | +0.17% | ||
| Jun 22, 7 PM | $ 2.29 | -0.37% | ||
| Jun 22, 6 PM | $ 2.3 | -0.13% | ||
| Jun 22, 5 PM | $ 2.3 | -0.15% | ||
| Jun 22, 4 PM | $ 2.31 | -0.05% | ||
| Jun 22, 3 PM | $ 2.31 | -0.58% | ||
| Jun 22, 2 PM | $ 2.32 | -1.01% | ||
| Jun 22, 1 PM | $ 2.35 | +0.52% | ||
| Jun 22, 12 PM | $ 2.34 | -0.07% | ||
| Jun 22, 11 AM | $ 2.34 | +0.83% | ||
| Jun 22, 10 AM | $ 2.32 | +0.24% | ||
| Jun 22, 9 AM | $ 2.31 | -0.01% | ||
| Jun 22, 8 AM | $ 2.31 | +0.14% | ||
| Jun 22, 7 AM | $ 2.31 | +0.37% | ||
| Jun 22, 6 AM | $ 2.3 | +0.04% | ||
| Jun 22, 5 AM | $ 2.3 | +0.11% | ||
| Jun 22, 4 AM | $ 2.3 | +0.11% | ||
| Jun 22, 3 AM | $ 2.29 | -0.46% | ||
| Jun 22, 2 AM | $ 2.31 | -0.18% | ||
| Jun 22, 1 AM | $ 2.31 | +1.25% | ||
| Jun 22, 12 AM | $ 2.28 | +0.90% | ||
| Jun 21, 11 PM | $ 2.26 | -0.46% | ||
| Jun 21, 10 PM | $ 2.27 | -0.20% | ||
| Jun 21, 9 PM | $ 2.28 | -0.21% | ||
| Jun 21, 8 PM | $ 2.28 | -0.66% | ||