MorpheusAI Historical Data

MOR Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 2.63
-0.04%
$ 19.95 million $ 214,192
May 20, 4 PM $ 2.63
-0.20%
$ 19.95 million $ 218,299
May 20, 3 PM $ 2.64
+0.13%
$ 20 million $ 219,644
May 20, 2 PM $ 2.63
-1.28%
$ 19.97 million $ 219,241
May 20, 1 PM $ 2.67
+2.66%
$ 20.25 million $ 210,285
May 20, 12 PM $ 2.6
+0.30%
$ 19.73 million $ 196,491
May 20, 11 AM $ 2.59
-0.06%
$ 19.67 million $ 196,043
May 20, 10 AM $ 2.59
+0.24%
$ 19.68 million $ 195,968
May 20, 9 AM $ 2.59
-2.42%
$ 19.63 million $ 195,273
May 20, 8 AM $ 2.65
+0.12%
$ 20.12 million $ 184,909
May 20, 7 AM $ 2.65
+0.06%
$ 20.09 million $ 184,567
May 20, 6 AM $ 2.65
+0.31%
$ 20.08 million $ 184,799
May 20, 5 AM $ 2.64
+0.22%
$ 20.02 million $ 181,468
May 20, 4 AM $ 2.63
+0.23%
$ 19.98 million $ 177,250
May 20, 3 AM $ 2.62
+4.85%
$ 19.92 million $ 176,682
May 20, 2 AM $ 2.5
+1.33%
$ 19 million $ 155,930
May 20, 1 AM $ 2.47
+0.01%
$ 18.75 million $ 135,938
May 20, 12 AM $ 2.47
+0.31%
$ 18.74 million $ 138,233
May 19, 11 PM $ 2.46
-2.04%
$ 18.69 million $ 138,889
May 19, 10 PM $ 2.51
-1.10%
$ 19.07 million $ 128,019
May 19, 9 PM $ 2.54
-2.54%
$ 19.29 million $ 125,595
May 19, 8 PM $ 2.61
+13.05%
$ 19.79 million $ 115,071
May 19, 7 PM $ 2.31
+2.46%
$ 17.5 million $ 57,389
May 19, 6 PM $ 2.25
+1.38%
$ 17.09 million $ 46,612
May 19, 5 PM $ 2.22
+0.63%
$ 16.86 million $ 26,133
May 19, 4 PM $ 2.21
+0.68%
$ 16.75 million $ 21,022
May 19, 3 PM $ 2.19
+0.28%
$ 16.64 million $ 21,817
May 19, 2 PM $ 2.18
-0.97%
$ 16.57 million $ 25,008
May 19, 1 PM $ 2.21
+0.52%
$ 16.75 million $ 25,120
May 19, 12 PM $ 2.2
+0.69%
$ 16.66 million $ 24,505
May 19, 11 AM $ 2.18
-0.35%
$ 16.55 million $ 24,279
May 19, 10 AM $ 2.19
+0.21%
$ 16.61 million $ 24,687
May 19, 9 AM $ 2.19
-0.31%
$ 16.6 million $ 24,691
May 19, 8 AM $ 2.19
-0.38%
$ 16.65 million $ 24,412
May 19, 7 AM $ 2.2
+0.22%
$ 16.72 million $ 24,480
May 19, 6 AM $ 2.2
+0.10%
$ 16.68 million $ 24,557
May 19, 5 AM $ 2.2
+0.33%
$ 16.67 million $ 25,122
May 19, 4 AM $ 2.19
-0.70%
$ 16.62 million $ 25,170
May 19, 3 AM $ 2.21
+0.38%
$ 16.74 million $ 24,066
May 19, 2 AM $ 2.2
-0.26%
$ 16.69 million $ 23,284
May 19, 1 AM $ 2.21
-0.12%
$ 16.74 million $ 22,654
May 19, 12 AM $ 2.21
+0.89%
$ 16.78 million $ 20,018
May 18, 11 PM $ 2.19
+0.38%
$ 16.62 million $ 18,914
May 18, 10 PM $ 2.18
+0.29%
$ 16.56 million $ 23,811
May 18, 9 PM $ 2.17
+0.60%
$ 16.49 million $ 23,407
May 18, 8 PM $ 2.16
-1.43%
$ 16.38 million $ 22,997
May 18, 7 PM $ 2.19
+1.99%
$ 16.6 million $ 21,601
May 18, 6 PM $ 2.15
-1.12%
$ 16.29 million $ 26,018
May 18, 5 PM $ 2.17
+0.39%
$ 16.49 million $ 30,851
May 18, 4 PM $ 2.16
-0.41%
$ 16.42 million $ 30,838