MorpheusAI Historical Data

MOR Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 2.43
-1.21%
$ 18.46 million $ 74,419
May 22, 5 PM $ 2.46
+0.60%
$ 18.7 million $ 74,576
May 22, 4 PM $ 2.45
+0.03%
$ 18.59 million $ 70,894
May 22, 3 PM $ 2.45
-1.01%
$ 18.57 million $ 69,985
May 22, 2 PM $ 2.47
-0.98%
$ 18.76 million $ 69,514
May 22, 1 PM $ 2.5
+1.00%
$ 18.95 million $ 68,264
May 22, 12 PM $ 2.47
+2.24%
$ 18.78 million $ 55,637
May 22, 11 AM $ 2.42
+0.23%
$ 18.36 million $ 65,348
May 22, 10 AM $ 2.41
-0.43%
$ 18.32 million $ 66,147
May 22, 9 AM $ 2.43
-0.13%
$ 18.4 million $ 68,324
May 22, 8 AM $ 2.43
-0.19%
$ 18.43 million $ 67,665
May 22, 7 AM $ 2.43
-0.45%
$ 18.46 million $ 71,873
May 22, 6 AM $ 2.44
-0.30%
$ 18.54 million $ 71,134
May 22, 5 AM $ 2.45
-0.36%
$ 18.6 million $ 71,567
May 22, 4 AM $ 2.46
-0.32%
$ 18.66 million $ 70,955
May 22, 3 AM $ 2.51
-0.23%
$ 19.03 million $ 65,623
May 22, 2 AM $ 2.51
+3.43%
$ 19.07 million $ 67,681
May 22, 1 AM $ 2.43
+0.81%
$ 18.44 million $ 52,418
May 22, 12 AM $ 2.41
+0.01%
$ 18.29 million $ 47,839
May 21, 11 PM $ 2.41
+0.24%
$ 18.29 million $ 50,612
May 21, 10 PM $ 2.4
-0.17%
$ 18.25 million $ 51,381
May 21, 9 PM $ 2.41
-0.52%
$ 18.28 million $ 50,464
May 21, 8 PM $ 2.42
-0.10%
$ 18.37 million $ 49,798
May 21, 7 PM $ 2.42
+0.43%
$ 18.39 million $ 50,036
May 21, 6 PM $ 2.41
-0.53%
$ 18.31 million $ 47,677
May 21, 5 PM $ 2.43
+0.81%
$ 18.41 million $ 57,172
May 21, 4 PM $ 2.41
-0.32%
$ 18.25 million $ 55,730
May 21, 3 PM $ 2.41
-0.11%
$ 18.31 million $ 56,107
May 21, 2 PM $ 2.41
+0.02%
$ 18.31 million $ 51,931
May 21, 1 PM $ 2.41
-0.04%
$ 18.3 million $ 59,755
May 21, 12 PM $ 2.41
-2.19%
$ 18.31 million $ 72,869
May 21, 11 AM $ 2.47
-0.33%
$ 18.72 million $ 60,939
May 21, 10 AM $ 2.48
-1.33%
$ 18.78 million $ 59,010
May 21, 9 AM $ 2.51
-0.26%
$ 19.04 million $ 56,350
May 21, 8 AM $ 2.52
-0.85%
$ 19.09 million $ 68,057
May 21, 7 AM $ 2.54
-0.26%
$ 19.25 million $ 64,037
May 21, 6 AM $ 2.54
-0.32%
$ 19.3 million $ 61,785
May 21, 5 AM $ 2.55
-0.40%
$ 19.36 million $ 64,264
May 21, 4 AM $ 2.56
-0.16%
$ 19.44 million $ 69,056
May 21, 3 AM $ 2.57
-0.62%
$ 19.47 million $ 68,904
May 21, 2 AM $ 2.58
+0.14%
$ 19.59 million $ 85,775
May 21, 1 AM $ 2.58
+0.07%
$ 19.56 million $ 106,863
May 21, 12 AM $ 2.58
+0.84%
$ 19.55 million $ 107,158
May 20, 11 PM $ 2.55
-0.30%
$ 19.39 million $ 104,087
May 20, 10 PM $ 2.56
-0.29%
$ 19.45 million $ 115,769
May 20, 9 PM $ 2.57
-0.16%
$ 19.51 million $ 119,674
May 20, 8 PM $ 2.57
-0.20%
$ 19.54 million $ 130,970
May 20, 7 PM $ 2.58
+0.53%
$ 19.58 million $ 192,588
May 20, 6 PM $ 2.57
-2.35%
$ 19.47 million $ 211,576
May 20, 5 PM $ 2.63
-0.04%
$ 19.95 million $ 214,192