MorpheusAI Historical Data

MOR Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 2.51
+6.96%
$ 19.02 million $ 70,348
May 24, 6 PM $ 2.34
-0.19%
$ 17.78 million $ 38,088
May 24, 5 PM $ 2.35
-0.06%
$ 17.82 million $ 38,229
May 24, 4 PM $ 2.35
+1.63%
$ 17.83 million $ 38,033
May 24, 3 PM $ 2.31
-0.03%
$ 17.54 million $ 32,640
May 24, 2 PM $ 2.31
-0.71%
$ 17.55 million $ 32,948
May 24, 1 PM $ 2.33
-0.25%
$ 17.67 million $ 32,989
May 24, 12 PM $ 2.33
-0.21%
$ 17.72 million $ 32,969
May 24, 11 AM $ 2.34
+0.15%
$ 17.75 million $ 32,987
May 24, 10 AM $ 2.34
+0.11%
$ 17.73 million $ 34,095
May 24, 9 AM $ 2.33
+0.42%
$ 17.71 million $ 33,744
May 24, 8 AM $ 2.32
+0.03%
$ 17.63 million $ 32,840
May 24, 7 AM $ 2.32
-0.26%
$ 17.63 million $ 33,033
May 24, 6 AM $ 2.33
+0.24%
$ 17.67 million $ 35,280
May 24, 5 AM $ 2.32
+0.16%
$ 17.63 million $ 35,131
May 24, 4 AM $ 2.32
+0.07%
$ 17.6 million $ 34,687
May 24, 3 AM $ 2.32
-0.51%
$ 17.59 million $ 36,086
May 24, 2 AM $ 2.33
-3.80%
$ 17.68 million $ 35,544
May 24, 1 AM $ 2.42
-0.06%
$ 18.38 million $ 19,686
May 24, 12 AM $ 2.42
+0.22%
$ 18.39 million $ 18,802
May 23, 11 PM $ 2.42
+0.24%
$ 18.35 million $ 18,374
May 23, 10 PM $ 2.41
-0.01%
$ 18.31 million $ 27,103
May 23, 9 PM $ 2.41
-0.86%
$ 18.31 million $ 29,948
May 23, 8 PM $ 2.43
+2.73%
$ 18.47 million $ 30,059
May 23, 7 PM $ 2.37
+0.24%
$ 17.98 million $ 28,730
May 23, 6 PM $ 2.36
+0.63%
$ 17.94 million $ 29,358
May 23, 5 PM $ 2.35
+0.03%
$ 17.82 million $ 29,805
May 23, 4 PM $ 2.35
+0.07%
$ 17.82 million $ 34,535
May 23, 3 PM $ 2.35
+0.09%
$ 17.8 million $ 35,401
May 23, 2 PM $ 2.34
+0.78%
$ 17.79 million $ 39,339
May 23, 1 PM $ 2.33
+0.53%
$ 17.65 million $ 40,940
May 23, 12 PM $ 2.31
-0.06%
$ 17.56 million $ 53,881
May 23, 11 AM $ 2.31
+0.52%
$ 17.57 million $ 56,381
May 23, 10 AM $ 2.3
+0.18%
$ 17.47 million $ 55,859
May 23, 9 AM $ 2.3
+0.04%
$ 17.44 million $ 57,095
May 23, 8 AM $ 2.3
+0.21%
$ 17.44 million $ 58,068
May 23, 7 AM $ 2.29
-1.65%
$ 17.41 million $ 57,659
May 23, 6 AM $ 2.33
-0.55%
$ 17.71 million $ 59,300
May 23, 5 AM $ 2.35
-0.04%
$ 17.8 million $ 59,487
May 23, 4 AM $ 2.35
+0.03%
$ 17.81 million $ 60,191
May 23, 3 AM $ 2.35
+0.24%
$ 17.81 million $ 63,741
May 23, 2 AM $ 2.34
+0.38%
$ 17.76 million $ 64,512
May 23, 1 AM $ 2.33
+0.19%
$ 17.69 million $ 76,534
May 23, 12 AM $ 2.33
-0.14%
$ 17.65 million $ 81,082
May 22, 11 PM $ 2.33
-1.46%
$ 17.68 million $ 81,271
May 22, 10 PM $ 2.36
-1.65%
$ 17.94 million $ 73,263
May 22, 9 PM $ 2.4
+0.29%
$ 18.24 million $ 71,832
May 22, 8 PM $ 2.4
+0.38%
$ 18.19 million $ 72,328
May 22, 7 PM $ 2.39
-1.90%
$ 18.12 million $ 71,887
May 22, 6 PM $ 2.43
-1.21%
$ 18.46 million $ 74,419