MorpheusAI Historical Data

MOR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 2.74
-2.74%
$ 20.78 million $ 99,759
May 26, 7 PM $ 2.82
+0.36%
$ 21.38 million $ 81,045
May 26, 6 PM $ 2.81
-0.05%
$ 21.3 million $ 80,343
May 26, 5 PM $ 2.81
-0.71%
$ 21.31 million $ 81,711
May 26, 4 PM $ 2.83
-0.34%
$ 21.46 million $ 90,574
May 26, 3 PM $ 2.84
-3.92%
$ 21.52 million $ 89,197
May 26, 2 PM $ 2.95
-0.39%
$ 22.4 million $ 76,024
May 26, 1 PM $ 2.97
+4.04%
$ 22.51 million $ 74,989
May 26, 12 PM $ 2.85
+0.63%
$ 21.64 million $ 51,859
May 26, 11 AM $ 2.83
+3.63%
$ 21.5 million $ 49,715
May 26, 10 AM $ 2.73
+1.98%
$ 20.75 million $ 33,471
May 26, 9 AM $ 2.68
-0.14%
$ 20.35 million $ 36,453
May 26, 8 AM $ 2.68
+0.02%
$ 20.37 million $ 36,481
May 26, 7 AM $ 2.68
-0.22%
$ 20.37 million $ 37,550
May 26, 6 AM $ 2.69
+0.15%
$ 20.42 million $ 37,713
May 26, 5 AM $ 2.69
+0.23%
$ 20.39 million $ 55,847
May 26, 4 AM $ 2.68
+0.17%
$ 20.34 million $ 56,562
May 26, 3 AM $ 2.68
-0.02%
$ 20.3 million $ 61,006
May 26, 2 AM $ 2.68
-0.09%
$ 20.31 million $ 60,622
May 26, 1 AM $ 2.68
-0.06%
$ 20.33 million $ 61,629
May 26, 12 AM $ 2.68
-0.76%
$ 20.34 million $ 68,172
May 25, 11 PM $ 2.7
+0.16%
$ 20.5 million $ 68,691
May 25, 10 PM $ 2.7
+0.02%
$ 20.46 million $ 69,522
May 25, 9 PM $ 2.7
-0.02%
$ 20.46 million $ 73,227
May 25, 8 PM $ 2.7
+0.21%
$ 20.48 million $ 76,238
May 25, 7 PM $ 2.69
-0.36%
$ 20.44 million $ 74,178
May 25, 6 PM $ 2.7
-0.06%
$ 20.51 million $ 107,905
May 25, 5 PM $ 2.71
+1.88%
$ 20.53 million $ 106,713
May 25, 4 PM $ 2.66
+0.97%
$ 20.15 million $ 97,308
May 25, 3 PM $ 2.63
+0.58%
$ 19.95 million $ 98,803
May 25, 2 PM $ 2.61
+0.63%
$ 19.84 million $ 94,608
May 25, 1 PM $ 2.6
-0.37%
$ 19.71 million $ 93,659
May 25, 12 PM $ 2.61
-0.08%
$ 19.79 million $ 93,691
May 25, 11 AM $ 2.61
-0.56%
$ 19.8 million $ 93,548
May 25, 10 AM $ 2.62
-1.08%
$ 19.91 million $ 91,056
May 25, 9 AM $ 2.65
+0.05%
$ 20.13 million $ 86,239
May 25, 8 AM $ 2.65
+0.49%
$ 20.12 million $ 87,487
May 25, 7 AM $ 2.64
+0.24%
$ 20.02 million $ 86,134
May 25, 6 AM $ 2.63
+0.02%
$ 19.98 million $ 85,987
May 25, 5 AM $ 2.63
+2.99%
$ 19.95 million $ 84,759
May 25, 4 AM $ 2.55
-0.55%
$ 19.37 million $ 67,190
May 25, 3 AM $ 2.57
-0.22%
$ 19.48 million $ 64,064
May 25, 2 AM $ 2.57
+0.05%
$ 19.52 million $ 64,799
May 25, 1 AM $ 2.57
+1.71%
$ 19.51 million $ 83,171
May 25, 12 AM $ 2.53
+0.06%
$ 19.18 million $ 77,401
May 24, 11 PM $ 2.53
+0.47%
$ 19.17 million $ 77,485
May 24, 10 PM $ 2.51
+0.90%
$ 19.08 million $ 75,823
May 24, 9 PM $ 2.49
-0.69%
$ 18.91 million $ 74,283
May 24, 8 PM $ 2.51
+0.12%
$ 19.04 million $ 70,388
May 24, 7 PM $ 2.51
+6.96%
$ 19.02 million $ 70,348