MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 2.46
-0.05%
$ 18.68 million $ 26,857
May 28, 7 PM $ 2.46
+0.10%
$ 18.69 million $ 35,373
May 28, 6 PM $ 2.46
+0.42%
$ 18.67 million $ 31,827
May 28, 5 PM $ 2.45
+0.23%
$ 18.59 million $ 31,482
May 28, 4 PM $ 2.44
+1.25%
$ 18.55 million $ 31,171
May 28, 3 PM $ 2.41
-0.03%
$ 18.32 million $ 30,709
May 28, 2 PM $ 2.42
+0.42%
$ 18.33 million $ 30,174
May 28, 1 PM $ 2.41
-1.22%
$ 18.25 million $ 30,208
May 28, 12 PM $ 2.44
+0.07%
$ 18.48 million $ 28,885
May 28, 11 AM $ 2.43
-0.13%
$ 18.46 million $ 28,874
May 28, 10 AM $ 2.44
-0.02%
$ 18.49 million $ 28,634
May 28, 9 AM $ 2.44
+0.30%
$ 18.49 million $ 29,059
May 28, 8 AM $ 2.43
-0.14%
$ 18.44 million $ 28,679
May 28, 7 AM $ 2.43
+0.72%
$ 18.46 million $ 28,491
May 28, 6 AM $ 2.42
+0.04%
$ 18.33 million $ 28,733
May 28, 5 AM $ 2.41
-1.67%
$ 18.32 million $ 28,890
May 28, 4 AM $ 2.46
-0.40%
$ 18.64 million $ 23,062
May 28, 3 AM $ 2.47
-1.84%
$ 18.71 million $ 24,890
May 28, 2 AM $ 2.51
-0.01%
$ 19.06 million $ 24,777
May 28, 1 AM $ 2.51
-0.08%
$ 19.06 million $ 26,604
May 28, 12 AM $ 2.51
+0.15%
$ 19.08 million $ 45,711
May 27, 11 PM $ 2.51
-0.22%
$ 19.05 million $ 45,581
May 27, 10 PM $ 2.52
+0.21%
$ 19.11 million $ 49,379
May 27, 9 PM $ 2.52
-1.85%
$ 19.09 million $ 49,447
May 27, 8 PM $ 2.56
-1.86%
$ 19.44 million $ 54,687
May 27, 7 PM $ 2.61
+0.19%
$ 19.81 million $ 66,952
May 27, 6 PM $ 2.61
+0.18%
$ 19.77 million $ 67,097
May 27, 5 PM $ 2.6
-0.85%
$ 19.74 million $ 66,692
May 27, 4 PM $ 2.62
-0.04%
$ 19.91 million $ 68,082
May 27, 3 PM $ 2.62
+0.39%
$ 19.91 million $ 73,097
May 27, 2 PM $ 2.61
-0.11%
$ 19.83 million $ 91,359
May 27, 1 PM $ 2.62
-0.75%
$ 19.86 million $ 93,045
May 27, 12 PM $ 2.64
+0.23%
$ 20.01 million $ 115,094
May 27, 11 AM $ 2.63
+0.03%
$ 19.96 million $ 117,380
May 27, 10 AM $ 2.63
-0.39%
$ 19.95 million $ 136,475
May 27, 9 AM $ 2.64
+0.00%
$ 20.03 million $ 137,548
May 27, 8 AM $ 2.64
+0.17%
$ 20.03 million $ 137,434
May 27, 7 AM $ 2.64
+0.08%
$ 20 million $ 137,092
May 27, 6 AM $ 2.63
+0.11%
$ 19.98 million $ 136,480
May 27, 5 AM $ 2.63
+0.18%
$ 19.96 million $ 135,840
May 27, 4 AM $ 2.63
-0.82%
$ 19.92 million $ 134,309
May 27, 3 AM $ 2.65
-0.04%
$ 20.09 million $ 130,163
May 27, 2 AM $ 2.65
+0.11%
$ 20.09 million $ 130,190
May 27, 1 AM $ 2.65
-3.73%
$ 20.07 million $ 128,518
May 27, 12 AM $ 2.75
+0.48%
$ 20.85 million $ 109,435
May 26, 11 PM $ 2.73
+1.20%
$ 20.75 million $ 108,855
May 26, 10 PM $ 2.7
-0.02%
$ 20.51 million $ 104,734
May 26, 9 PM $ 2.71
-1.27%
$ 20.53 million $ 104,710
May 26, 8 PM $ 2.74
-2.74%
$ 20.78 million $ 99,759
May 26, 7 PM $ 2.82
+0.36%
$ 21.38 million $ 81,045