MorpheusAI Historical Data

MOR Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 2.41
+0.18%
$ 18.3 million $ 32,460
May 30, 8 PM $ 2.41
-2.37%
$ 18.26 million $ 38,673
May 30, 7 PM $ 2.46
+0.11%
$ 18.7 million $ 23,537
May 30, 6 PM $ 2.46
+0.09%
$ 18.68 million $ 28,003
May 30, 5 PM $ 2.46
+0.09%
$ 18.67 million $ 30,361
May 30, 4 PM $ 2.46
+0.14%
$ 18.65 million $ 35,596
May 30, 3 PM $ 2.45
+0.09%
$ 18.62 million $ 37,843
May 30, 2 PM $ 2.45
-0.37%
$ 18.61 million $ 38,211
May 30, 1 PM $ 2.46
+0.28%
$ 18.68 million $ 34,963
May 30, 12 PM $ 2.45
-0.03%
$ 18.62 million $ 35,919
May 30, 11 AM $ 2.45
-0.07%
$ 18.63 million $ 37,667
May 30, 10 AM $ 2.46
+0.09%
$ 18.64 million $ 36,907
May 30, 9 AM $ 2.45
+0.00%
$ 18.62 million $ 36,783
May 30, 8 AM $ 2.45
-0.10%
$ 18.62 million $ 36,730
May 30, 7 AM $ 2.46
+0.01%
$ 18.64 million $ 36,747
May 30, 6 AM $ 2.46
+0.20%
$ 18.64 million $ 37,584
May 30, 5 AM $ 2.45
+0.27%
$ 18.6 million $ 40,149
May 30, 4 AM $ 2.44
-0.22%
$ 18.55 million $ 40,349
May 30, 3 AM $ 2.45
-0.14%
$ 18.59 million $ 39,953
May 30, 2 AM $ 2.45
+0.04%
$ 18.61 million $ 38,234
May 30, 1 AM $ 2.45
+0.22%
$ 18.6 million $ 39,438
May 30, 12 AM $ 2.45
+0.07%
$ 18.56 million $ 39,940
May 29, 11 PM $ 2.44
-0.09%
$ 18.54 million $ 40,249
May 29, 10 PM $ 2.44
+0.29%
$ 18.55 million $ 40,626
May 29, 9 PM $ 2.44
-1.15%
$ 18.51 million $ 40,430
May 29, 8 PM $ 2.47
-0.02%
$ 18.72 million $ 34,397
May 29, 7 PM $ 2.47
+0.38%
$ 18.73 million $ 35,136
May 29, 6 PM $ 2.46
-2.50%
$ 18.66 million $ 34,124
May 29, 5 PM $ 2.52
+0.80%
$ 19.16 million $ 32,521
May 29, 4 PM $ 2.5
+1.49%
$ 19 million $ 27,123
May 29, 3 PM $ 2.47
+1.37%
$ 18.73 million $ 23,704
May 29, 2 PM $ 2.43
-0.10%
$ 18.47 million $ 23,594
May 29, 1 PM $ 2.44
-0.71%
$ 18.49 million $ 23,962
May 29, 12 PM $ 2.45
-0.10%
$ 18.62 million $ 24,147
May 29, 11 AM $ 2.46
-0.09%
$ 18.65 million $ 22,466
May 29, 10 AM $ 2.46
-0.09%
$ 18.67 million $ 22,907
May 29, 9 AM $ 2.46
+0.18%
$ 18.68 million $ 23,144
May 29, 8 AM $ 2.46
+0.11%
$ 18.65 million $ 23,428
May 29, 7 AM $ 2.45
-0.54%
$ 18.63 million $ 23,688
May 29, 6 AM $ 2.47
+1.00%
$ 18.73 million $ 22,899
May 29, 5 AM $ 2.44
+0.50%
$ 18.55 million $ 19,913
May 29, 4 AM $ 2.43
+0.14%
$ 18.46 million $ 27,416
May 29, 3 AM $ 2.43
+0.12%
$ 18.43 million $ 28,746
May 29, 2 AM $ 2.43
-0.81%
$ 18.41 million $ 29,268
May 29, 1 AM $ 2.45
-0.33%
$ 18.56 million $ 27,414
May 29, 12 AM $ 2.46
+0.35%
$ 18.63 million $ 27,232
May 28, 11 PM $ 2.44
-0.07%
$ 18.55 million $ 27,058
May 28, 10 PM $ 2.45
-0.63%
$ 18.57 million $ 26,240
May 28, 9 PM $ 2.46
+0.14%
$ 18.69 million $ 26,570
May 28, 8 PM $ 2.46
-0.05%
$ 18.68 million $ 26,857