MorpheusAI Historical Data

MOR Page 13
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 2.12
+0.00%
$ 16.28 million $ 25,390
1:47 PM $ 2.12
-0.83%
$ 16.28 million $ 25,391
1:45 PM $ 2.14
+0.00%
$ 16.28 million $ 25,489
1:44 PM $ 2.15
-0.23%
$ 16.46 million $ 25,297
1:42 PM $ 2.15
-0.33%
$ 16.46 million $ 25,306
1:40 PM $ 2.16
+0.00%
$ 16.46 million $ 25,399
1:39 PM $ 2.17
+0.00%
$ 16.61 million $ 25,436
1:38 PM $ 2.17
+0.00%
$ 16.61 million $ 25,436
1:37 PM $ 2.17
+0.00%
$ 16.61 million $ 25,467
1:34 PM $ 2.17
+0.00%
$ 16.66 million $ 25,517
1:32 PM $ 2.18
+0.00%
$ 16.66 million $ 25,522
1:29 PM $ 2.18
+0.00%
$ 16.71 million $ 25,604
1:27 PM $ 2.18
+0.00%
$ 16.71 million $ 25,651
1:24 PM $ 2.18
+0.00%
$ 16.72 million $ 25,704
1:23 PM $ 2.18
+0.00%
$ 16.72 million $ 25,704
1:22 PM $ 2.18
+0.00%
$ 16.72 million $ 25,707
1:20 PM $ 2.19
+0.00%
$ 16.72 million $ 25,720
1:19 PM $ 2.19
+0.00%
$ 16.75 million $ 25,815
1:17 PM $ 2.18
+0.00%
$ 16.75 million $ 25,817
1:14 PM $ 2.18
+0.00%
$ 16.75 million $ 25,806
1:12 PM $ 2.18
+0.00%
$ 16.75 million $ 25,806
1:09 PM $ 2.18
+0.00%
$ 16.74 million $ 25,794
1:08 PM $ 2.18
+0.00%
$ 16.74 million $ 25,794
1:04 PM $ 2.18
+0.00%
$ 16.74 million $ 25,802
1:02 PM $ 2.18
+0.00%
$ 16.74 million $ 25,809
12:59 PM $ 2.18
+0.00%
$ 16.74 million $ 25,806
12:57 PM $ 2.19
+0.00%
$ 16.74 million $ 25,806
12:54 PM $ 2.19
+0.00%
$ 16.76 million $ 25,828
12:52 PM $ 2.19
+0.00%
$ 16.76 million $ 25,828
12:50 PM $ 2.18
+0.00%
$ 16.76 million $ 25,817
12:49 PM $ 2.18
+0.00%
$ 16.74 million $ 25,798
12:47 PM $ 2.18
+0.00%
$ 16.74 million $ 25,800
12:44 PM $ 2.18
-0.01%
$ 16.74 million $ 25,802
12:42 PM $ 2.18
+0.00%
$ 16.74 million $ 25,789
12:39 PM $ 2.18
+0.00%
$ 16.74 million $ 25,784
12:37 PM $ 2.18
+0.18%
$ 16.74 million $ 25,780
12:34 PM $ 2.18
+0.00%
$ 16.7 million $ 25,798
12:32 PM $ 2.17
+0.00%
$ 16.7 million $ 25,798
12:29 PM $ 2.17
+0.00%
$ 16.67 million $ 25,755
12:28 PM $ 2.18
+0.00%
$ 16.67 million $ 25,791
12:27 PM $ 2.18
+0.00%
$ 16.67 million $ 25,791
12:24 PM $ 2.18
+0.00%
$ 16.69 million $ 25,801
12:22 PM $ 2.18
+0.00%
$ 16.69 million $ 25,801
12:19 PM $ 2.18
+0.00%
$ 16.69 million $ 25,815
12:17 PM $ 2.18
+0.00%
$ 16.69 million $ 25,810
12:16 PM $ 2.18
-0.01%
$ 16.69 million $ 25,810
12:15 PM $ 2.18
+0.00%
$ 16.69 million $ 25,805
12:14 PM $ 2.18
+0.00%
$ 16.7 million $ 25,805
12:12 PM $ 2.18
+0.00%
$ 16.7 million $ 25,807
12:09 PM $ 2.18
+0.00%
$ 16.7 million $ 25,807