MorpheusAI Historical Data

MOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.33
-0.11%
$ 17.68 million $ 12,617
Jun 1, 9 PM $ 2.33
-0.33%
$ 17.7 million $ 12,634
Jun 1, 8 PM $ 2.34
+0.14%
$ 17.76 million $ 13,895
Jun 1, 7 PM $ 2.34
+0.67%
$ 17.74 million $ 18,118
Jun 1, 6 PM $ 2.32
+0.53%
$ 17.62 million $ 19,357
Jun 1, 5 PM $ 2.31
+0.80%
$ 17.53 million $ 19,168
Jun 1, 4 PM $ 2.29
+0.00%
$ 17.39 million $ 19,034
Jun 1, 3 PM $ 2.29
-0.12%
$ 17.39 million $ 18,525
Jun 1, 2 PM $ 2.3
-1.06%
$ 17.42 million $ 23,976
Jun 1, 1 PM $ 2.32
-0.47%
$ 17.6 million $ 27,054
Jun 1, 12 PM $ 2.33
+0.55%
$ 17.68 million $ 27,030
Jun 1, 11 AM $ 2.32
-0.09%
$ 17.59 million $ 26,888
Jun 1, 10 AM $ 2.32
-0.27%
$ 17.61 million $ 26,424
Jun 1, 9 AM $ 2.33
+0.26%
$ 17.65 million $ 26,032
Jun 1, 8 AM $ 2.32
-0.48%
$ 17.61 million $ 24,953
Jun 1, 7 AM $ 2.33
-0.46%
$ 17.7 million $ 25,904
Jun 1, 6 AM $ 2.34
-0.38%
$ 17.78 million $ 26,616
Jun 1, 5 AM $ 2.35
-0.23%
$ 17.85 million $ 28,343
Jun 1, 4 AM $ 2.36
-0.34%
$ 17.89 million $ 28,540
Jun 1, 3 AM $ 2.37
+0.07%
$ 17.96 million $ 28,592
Jun 1, 2 AM $ 2.37
+0.86%
$ 17.95 million $ 28,706
Jun 1, 1 AM $ 2.36
-0.48%
$ 17.89 million $ 28,719
Jun 1, 12 AM $ 2.37
+0.58%
$ 17.98 million $ 28,781
May 31, 11 PM $ 2.36
-0.32%
$ 17.87 million $ 28,884
May 31, 10 PM $ 2.36
+0.13%
$ 17.93 million $ 28,946
May 31, 9 PM $ 2.36
+0.81%
$ 17.91 million $ 29,014
May 31, 8 PM $ 2.34
-0.18%
$ 17.76 million $ 27,813
May 31, 7 PM $ 2.35
-0.25%
$ 17.8 million $ 40,917
May 31, 6 PM $ 2.35
-0.25%
$ 17.84 million $ 36,448
May 31, 5 PM $ 2.36
+0.28%
$ 17.88 million $ 36,729
May 31, 4 PM $ 2.35
-0.55%
$ 17.84 million $ 36,908
May 31, 3 PM $ 2.36
-1.21%
$ 17.93 million $ 38,013
May 31, 2 PM $ 2.39
-1.29%
$ 18.15 million $ 31,304
May 31, 1 PM $ 2.42
-0.09%
$ 18.39 million $ 31,757
May 31, 12 PM $ 2.43
-0.02%
$ 18.41 million $ 32,906
May 31, 11 AM $ 2.43
+0.19%
$ 18.41 million $ 32,504
May 31, 10 AM $ 2.42
-0.28%
$ 18.37 million $ 33,390
May 31, 9 AM $ 2.43
+0.03%
$ 18.43 million $ 33,424
May 31, 8 AM $ 2.43
+0.14%
$ 18.42 million $ 33,603
May 31, 7 AM $ 2.42
-0.13%
$ 18.39 million $ 32,872
May 31, 6 AM $ 2.43
+0.34%
$ 18.42 million $ 32,831
May 31, 5 AM $ 2.42
+0.21%
$ 18.36 million $ 31,604
May 31, 4 AM $ 2.41
-0.01%
$ 18.32 million $ 30,524
May 31, 3 AM $ 2.41
+0.23%
$ 18.32 million $ 30,728
May 31, 2 AM $ 2.41
-0.15%
$ 18.28 million $ 32,312
May 31, 1 AM $ 2.41
+0.17%
$ 18.31 million $ 32,654
May 31, 12 AM $ 2.41
+0.17%
$ 18.27 million $ 32,813
May 30, 11 PM $ 2.4
-0.02%
$ 18.24 million $ 32,135
May 30, 10 PM $ 2.4
-0.29%
$ 18.24 million $ 32,366
May 30, 9 PM $ 2.41
+0.18%
$ 18.3 million $ 32,460