MorpheusAI Historical Data

MOR Page 12
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 2.1
+0.00%
$ 16.05 million $ 24,854
2:39 PM $ 2.1
+0.00%
$ 16.13 million $ 24,815
2:38 PM $ 2.1
+0.00%
$ 16.13 million $ 24,828
2:37 PM $ 2.1
+0.00%
$ 16.13 million $ 24,828
2:34 PM $ 2.1
+0.00%
$ 16.12 million $ 24,721
2:33 PM $ 2.1
+0.60%
$ 16.12 million $ 24,725
2:32 PM $ 2.09
+0.00%
$ 16.12 million $ 24,725
2:29 PM $ 2.09
+0.00%
$ 16.01 million $ 24,804
2:28 PM $ 2.09
+0.00%
$ 16.01 million $ 24,808
2:24 PM $ 2.09
+0.00%
$ 16.01 million $ 24,806
2:22 PM $ 2.09
+0.00%
$ 16.01 million $ 24,808
2:19 PM $ 2.09
+0.00%
$ 15.99 million $ 24,782
2:17 PM $ 2.09
+0.00%
$ 15.99 million $ 24,786
2:15 PM $ 2.09
+0.00%
$ 15.99 million $ 25,349
2:14 PM $ 2.09
+0.00%
$ 16.01 million $ 25,349
2:12 PM $ 2.08
+0.00%
$ 16.01 million $ 25,351
2:09 PM $ 2.08
+0.00%
$ 15.95 million $ 25,247
2:07 PM $ 2.07
+0.00%
$ 15.95 million $ 25,249
2:04 PM $ 2.07
+0.00%
$ 15.89 million $ 25,238
2:02 PM $ 2.07
+0.00%
$ 15.89 million $ 25,224
1:59 PM $ 2.07
+0.00%
$ 15.91 million $ 25,287
1:57 PM $ 2.08
+0.00%
$ 15.91 million $ 25,113
1:56 PM $ 2.09
+0.00%
$ 15.91 million $ 25,131
1:54 PM $ 2.1
+0.00%
$ 16.08 million $ 25,164
1:53 PM $ 2.1
-0.36%
$ 16.08 million $ 25,217
1:52 PM $ 2.11
-0.69%
$ 16.08 million $ 25,217
1:49 PM $ 2.12
+0.00%
$ 16.28 million $ 25,390
1:47 PM $ 2.12
-0.83%
$ 16.28 million $ 25,391
1:45 PM $ 2.14
+0.00%
$ 16.28 million $ 25,489
1:44 PM $ 2.15
-0.23%
$ 16.46 million $ 25,297
1:42 PM $ 2.15
-0.33%
$ 16.46 million $ 25,306
1:40 PM $ 2.16
+0.00%
$ 16.46 million $ 25,399
1:39 PM $ 2.17
+0.00%
$ 16.61 million $ 25,436
1:38 PM $ 2.17
+0.00%
$ 16.61 million $ 25,436
1:37 PM $ 2.17
+0.00%
$ 16.61 million $ 25,467
1:34 PM $ 2.17
+0.00%
$ 16.66 million $ 25,517
1:32 PM $ 2.18
+0.00%
$ 16.66 million $ 25,522
1:29 PM $ 2.18
+0.00%
$ 16.71 million $ 25,604
1:27 PM $ 2.18
+0.00%
$ 16.71 million $ 25,651
1:24 PM $ 2.18
+0.00%
$ 16.72 million $ 25,704
1:23 PM $ 2.18
+0.00%
$ 16.72 million $ 25,704
1:22 PM $ 2.18
+0.00%
$ 16.72 million $ 25,707
1:20 PM $ 2.19
+0.00%
$ 16.72 million $ 25,720
1:19 PM $ 2.19
+0.00%
$ 16.75 million $ 25,815
1:17 PM $ 2.18
+0.00%
$ 16.75 million $ 25,817
1:14 PM $ 2.18
+0.00%
$ 16.75 million $ 25,806
1:12 PM $ 2.18
+0.00%
$ 16.75 million $ 25,806
1:09 PM $ 2.18
+0.00%
$ 16.74 million $ 25,794
1:08 PM $ 2.18
+0.00%
$ 16.74 million $ 25,794
1:04 PM $ 2.18
+0.00%
$ 16.74 million $ 25,802