Coinranking
MorpheusAI Historical Data
MOR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 PM | $ 2.21 | -0.40% | ||
| Jun 3, 10 PM | $ 2.22 | -0.84% | ||
| Jun 3, 9 PM | $ 2.24 | +2.77% | ||
| Jun 3, 8 PM | $ 2.18 | -0.78% | ||
| Jun 3, 7 PM | $ 2.2 | -1.42% | ||
| Jun 3, 6 PM | $ 2.23 | +0.30% | ||
| Jun 3, 5 PM | $ 2.23 | -0.38% | ||
| Jun 3, 4 PM | $ 2.23 | -0.17% | ||
| Jun 3, 3 PM | $ 2.24 | -1.12% | ||
| Jun 3, 2 PM | $ 2.26 | -0.26% | ||
| Jun 3, 1 PM | $ 2.27 | -0.35% | ||
| Jun 3, 12 PM | $ 2.28 | +0.89% | ||
| Jun 3, 11 AM | $ 2.26 | +3.06% | ||
| Jun 3, 10 AM | $ 2.19 | +0.35% | ||
| Jun 3, 9 AM | $ 2.18 | -0.10% | ||
| Jun 3, 8 AM | $ 2.18 | -0.05% | ||
| Jun 3, 7 AM | $ 2.19 | +0.07% | ||
| Jun 3, 6 AM | $ 2.18 | +0.32% | ||
| Jun 3, 5 AM | $ 2.18 | +1.14% | ||
| Jun 3, 4 AM | $ 2.15 | +0.76% | ||
| Jun 3, 3 AM | $ 2.14 | -2.54% | ||
| Jun 3, 2 AM | $ 2.19 | -0.31% | ||
| Jun 3, 1 AM | $ 2.2 | -0.19% | ||
| Jun 3, 12 AM | $ 2.2 | +0.67% | ||
| Jun 2, 11 PM | $ 2.19 | -0.87% | ||
| Jun 2, 10 PM | $ 2.21 | -1.19% | ||
| Jun 2, 9 PM | $ 2.24 | -0.06% | ||
| Jun 2, 8 PM | $ 2.24 | -0.16% | ||
| Jun 2, 7 PM | $ 2.24 | +0.46% | ||
| Jun 2, 6 PM | $ 2.23 | -0.75% | ||
| Jun 2, 5 PM | $ 2.25 | +0.23% | ||
| Jun 2, 4 PM | $ 2.24 | +1.08% | ||
| Jun 2, 3 PM | $ 2.22 | -1.84% | ||
| Jun 2, 2 PM | $ 2.26 | -1.64% | ||
| Jun 2, 1 PM | $ 2.3 | +0.26% | ||
| Jun 2, 12 PM | $ 2.29 | -0.21% | ||
| Jun 2, 11 AM | $ 2.3 | -0.30% | ||
| Jun 2, 10 AM | $ 2.3 | +0.38% | ||
| Jun 2, 9 AM | $ 2.3 | -0.15% | ||
| Jun 2, 8 AM | $ 2.3 | -0.48% | ||
| Jun 2, 7 AM | $ 2.31 | -0.06% | ||
| Jun 2, 6 AM | $ 2.31 | +0.20% | ||
| Jun 2, 5 AM | $ 2.31 | -0.52% | ||
| Jun 2, 4 AM | $ 2.32 | -0.52% | ||
| Jun 2, 3 AM | $ 2.33 | +1.17% | ||
| Jun 2, 2 AM | $ 2.3 | +0.13% | ||
| Jun 2, 1 AM | $ 2.3 | -0.78% | ||
| Jun 2, 12 AM | $ 2.32 | -0.31% | ||
| Jun 1, 11 PM | $ 2.33 | -0.18% | ||
| Jun 1, 10 PM | $ 2.33 | -0.11% | ||