MorpheusAI Historical Data

MOR Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 2.09
-0.02%
$ 16.03 million $ 25,597
3:28 PM $ 2.09
+0.00%
$ 16.03 million $ 25,563
3:27 PM $ 2.09
+0.00%
$ 16.03 million $ 25,563
3:25 PM $ 2.09
+0.00%
$ 16.03 million $ 25,584
3:24 PM $ 2.09
+0.00%
$ 15.99 million $ 25,543
3:22 PM $ 2.09
+0.08%
$ 15.99 million $ 25,521
3:21 PM $ 2.08
+0.00%
$ 15.99 million $ 25,414
3:20 PM $ 2.08
+0.03%
$ 15.99 million $ 25,414
3:19 PM $ 2.08
+0.10%
$ 15.93 million $ 25,374
3:17 PM $ 2.08
-0.01%
$ 15.93 million $ 25,564
3:15 PM $ 2.08
+0.00%
$ 15.93 million $ 25,540
3:14 PM $ 2.08
+0.00%
$ 15.97 million $ 25,458
3:13 PM $ 2.09
-0.06%
$ 15.97 million $ 25,223
3:12 PM $ 2.09
-0.04%
$ 15.97 million $ 25,223
3:11 PM $ 2.09
+0.00%
$ 15.97 million $ 24,918
3:09 PM $ 2.09
+0.00%
$ 16 million $ 24,887
3:08 PM $ 2.09
-0.12%
$ 16 million $ 24,933
3:06 PM $ 2.09
+0.00%
$ 16 million $ 24,924
3:04 PM $ 2.09
+0.00%
$ 16.03 million $ 24,907
3:03 PM $ 2.1
+0.00%
$ 16.03 million $ 24,907
2:59 PM $ 2.1
+0.00%
$ 16.08 million $ 24,981
2:57 PM $ 2.1
+0.00%
$ 16.08 million $ 24,985
2:54 PM $ 2.1
+0.00%
$ 16.09 million $ 25,010
2:52 PM $ 2.09
+0.07%
$ 16.09 million $ 24,938
2:49 PM $ 2.09
+0.00%
$ 16.03 million $ 24,891
2:47 PM $ 2.09
+0.00%
$ 16.03 million $ 24,929
2:44 PM $ 2.09
-0.15%
$ 16.05 million $ 24,933
2:42 PM $ 2.1
+0.00%
$ 16.05 million $ 24,854
2:39 PM $ 2.1
+0.00%
$ 16.13 million $ 24,815
2:38 PM $ 2.1
+0.00%
$ 16.13 million $ 24,828
2:37 PM $ 2.1
+0.00%
$ 16.13 million $ 24,828
2:34 PM $ 2.1
+0.00%
$ 16.12 million $ 24,721
2:33 PM $ 2.1
+0.60%
$ 16.12 million $ 24,725
2:32 PM $ 2.09
+0.00%
$ 16.12 million $ 24,725
2:29 PM $ 2.09
+0.00%
$ 16.01 million $ 24,804
2:28 PM $ 2.09
+0.00%
$ 16.01 million $ 24,808
2:24 PM $ 2.09
+0.00%
$ 16.01 million $ 24,806
2:22 PM $ 2.09
+0.00%
$ 16.01 million $ 24,808
2:19 PM $ 2.09
+0.00%
$ 15.99 million $ 24,782
2:17 PM $ 2.09
+0.00%
$ 15.99 million $ 24,786
2:15 PM $ 2.09
+0.00%
$ 15.99 million $ 25,349
2:14 PM $ 2.09
+0.00%
$ 16.01 million $ 25,349
2:12 PM $ 2.08
+0.00%
$ 16.01 million $ 25,351
2:09 PM $ 2.08
+0.00%
$ 15.95 million $ 25,247
2:07 PM $ 2.07
+0.00%
$ 15.95 million $ 25,249
2:04 PM $ 2.07
+0.00%
$ 15.89 million $ 25,238
2:02 PM $ 2.07
+0.00%
$ 15.89 million $ 25,224
1:59 PM $ 2.07
+0.00%
$ 15.91 million $ 25,287
1:57 PM $ 2.08
+0.00%
$ 15.91 million $ 25,113
1:56 PM $ 2.09
+0.00%
$ 15.91 million $ 25,131