MorpheusAI Historical Data

MOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.79
+0.74%
$ 13.62 million $ 34,693
Jun 5, 11 PM $ 1.78
-1.16%
$ 13.52 million $ 33,748
Jun 5, 10 PM $ 1.8
-0.31%
$ 13.68 million $ 33,812
Jun 5, 9 PM $ 1.8
+1.47%
$ 13.65 million $ 32,647
Jun 5, 8 PM $ 1.77
+2.09%
$ 13.45 million $ 23,224
Jun 5, 7 PM $ 1.74
+0.92%
$ 13.18 million $ 21,843
Jun 5, 6 PM $ 1.72
-1.79%
$ 13.06 million $ 21,668
Jun 5, 5 PM $ 1.75
-0.93%
$ 13.3 million $ 21,896
Jun 5, 4 PM $ 1.77
+1.30%
$ 13.42 million $ 22,136
Jun 5, 3 PM $ 1.75
-1.40%
$ 13.25 million $ 21,525
Jun 5, 2 PM $ 1.77
-1.78%
$ 13.44 million $ 24,533
Jun 5, 1 PM $ 1.8
-1.27%
$ 13.68 million $ 24,491
Jun 5, 12 PM $ 1.83
-0.55%
$ 13.86 million $ 27,137
Jun 5, 11 AM $ 1.84
-1.21%
$ 13.94 million $ 27,243
Jun 5, 10 AM $ 1.86
-0.30%
$ 14.11 million $ 25,398
Jun 5, 9 AM $ 1.86
+0.86%
$ 14.15 million $ 45,149
Jun 5, 8 AM $ 1.85
-0.70%
$ 14.03 million $ 43,356
Jun 5, 7 AM $ 1.86
-0.14%
$ 14.12 million $ 43,141
Jun 5, 6 AM $ 1.86
-2.17%
$ 14.14 million $ 39,516
Jun 5, 5 AM $ 1.91
-2.16%
$ 14.46 million $ 40,897
Jun 5, 4 AM $ 1.95
+0.26%
$ 14.78 million $ 41,799
Jun 5, 3 AM $ 1.94
-0.09%
$ 14.75 million $ 41,603
Jun 5, 2 AM $ 1.95
-1.30%
$ 14.78 million $ 41,594
Jun 5, 1 AM $ 1.97
-0.50%
$ 14.97 million $ 42,331
Jun 5, 12 AM $ 1.98
-0.37%
$ 15.06 million $ 42,549
Jun 4, 11 PM $ 1.99
+0.45%
$ 15.11 million $ 42,715
Jun 4, 10 PM $ 1.98
+0.03%
$ 15.05 million $ 42,525
Jun 4, 9 PM $ 1.98
-1.61%
$ 15.04 million $ 42,216
Jun 4, 8 PM $ 2.01
-0.21%
$ 15.29 million $ 38,555
Jun 4, 7 PM $ 2.02
-0.24%
$ 15.32 million $ 38,763
Jun 4, 6 PM $ 2.02
+0.57%
$ 15.36 million $ 38,778
Jun 4, 5 PM $ 2.01
-0.52%
$ 15.27 million $ 38,704
Jun 4, 4 PM $ 2.02
-0.12%
$ 15.35 million $ 38,832
Jun 4, 3 PM $ 2.03
-0.33%
$ 15.37 million $ 38,824
Jun 4, 2 PM $ 2.03
-0.52%
$ 15.42 million $ 35,352
Jun 4, 1 PM $ 2.04
-0.56%
$ 15.5 million $ 36,082
Jun 4, 12 PM $ 2.05
+1.59%
$ 15.59 million $ 33,319
Jun 4, 11 AM $ 2.02
+0.43%
$ 15.34 million $ 38,278
Jun 4, 10 AM $ 2.01
-5.57%
$ 15.28 million $ 49,113
Jun 4, 9 AM $ 2.13
-0.72%
$ 16.18 million $ 29,315
Jun 4, 8 AM $ 2.15
-0.29%
$ 16.3 million $ 29,570
Jun 4, 7 AM $ 2.15
-0.64%
$ 16.34 million $ 29,327
Jun 4, 6 AM $ 2.17
+0.08%
$ 16.46 million $ 29,439
Jun 4, 5 AM $ 2.17
-1.11%
$ 16.45 million $ 28,416
Jun 4, 4 AM $ 2.19
-0.41%
$ 16.63 million $ 28,309
Jun 4, 3 AM $ 2.2
+2.15%
$ 16.7 million $ 30,000
Jun 4, 2 AM $ 2.16
+0.54%
$ 16.37 million $ 33,949
Jun 4, 1 AM $ 2.14
-1.88%
$ 16.27 million $ 33,248
Jun 4, 12 AM $ 2.18
-1.27%
$ 16.58 million $ 33,960
Jun 3, 11 PM $ 2.21
-0.40%
$ 16.79 million $ 34,315