MorpheusAI Historical Data

MOR Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1.42
+0.00%
$ 8.53 million $ 2,639
Dec 2, 3 AM $ 1.42
+0.00%
$ 8.53 million $ 2,637
Dec 2, 2 AM $ 1.42
+0.00%
$ 8.53 million $ 2,637
Dec 2, 1 AM $ 1.42
+0.00%
$ 8.53 million $ 2,639
Dec 2, 12 AM $ 1.42
+0.00%
$ 8.53 million $ 2,648
Dec 1, 11 PM $ 1.42
+0.00%
$ 8.53 million $ 2,907
Dec 1, 10 PM $ 1.42
+0.00%
$ 8.53 million $ 3,029
Dec 1, 9 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 8 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 7 PM $ 1.42
+0.00%
$ 8.53 million $ 3,078
Dec 1, 6 PM $ 1.42
+0.00%
$ 8.53 million $ 3,076
Dec 1, 5 PM $ 1.42
+0.00%
$ 8.53 million $ 3,109
Dec 1, 4 PM $ 1.42
-0.71%
$ 8.53 million $ 3,414
Dec 1, 3 PM $ 1.43
-2.09%
$ 8.59 million $ 3,415
Dec 1, 2 PM $ 1.46
+0.00%
$ 8.77 million $ 3,293
Dec 1, 1 PM $ 1.46
-0.58%
$ 8.77 million $ 3,276
Dec 1, 12 PM $ 1.47
-0.70%
$ 8.83 million $ 3,294
Dec 1, 11 AM $ 1.48
+0.00%
$ 8.89 million $ 3,258
Dec 1, 10 AM $ 1.48
+0.00%
$ 8.89 million $ 3,258
Dec 1, 9 AM $ 1.48
+0.00%
$ 8.89 million $ 3,257
Dec 1, 8 AM $ 1.48
+0.00%
$ 8.89 million $ 3,257
Dec 1, 7 AM $ 1.48
+0.00%
$ 8.89 million $ 3,250
Dec 1, 6 AM $ 1.48
+0.00%
$ 8.89 million $ 3,250
Dec 1, 5 AM $ 1.48
+0.00%
$ 8.89 million $ 3,272
Dec 1, 4 AM $ 1.48
+0.00%
$ 8.89 million $ 3,304
Dec 1, 3 AM $ 1.48
+0.00%
$ 8.89 million $ 3,366
Dec 1, 2 AM $ 1.48
+0.00%
$ 8.89 million $ 3,399
Dec 1, 1 AM $ 1.48
-0.70%
$ 8.89 million $ 3,397
Dec 1, 12 AM $ 1.5
-2.70%
$ 9.01 million $ 3,406
Download