MorpheusAI Historical Data

MOR Page 10
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 2.1
+0.00%
$ 16.1 million $ 23,722
4:26 PM $ 2.1
-0.05%
$ 16.1 million $ 23,698
4:24 PM $ 2.1
+0.00%
$ 16.11 million $ 23,711
4:23 PM $ 2.1
+0.00%
$ 16.11 million $ 23,708
4:19 PM $ 2.1
+0.00%
$ 16.12 million $ 23,725
4:18 PM $ 2.1
+0.00%
$ 16.12 million $ 23,725
4:14 PM $ 2.1
+0.00%
$ 16.13 million $ 23,741
4:13 PM $ 2.1
+0.00%
$ 16.13 million $ 23,741
4:09 PM $ 2.1
+0.00%
$ 16.09 million $ 23,680
4:08 PM $ 2.09
+0.00%
$ 16.09 million $ 23,682
4:04 PM $ 2.09
+0.00%
$ 16.06 million $ 23,853
4:02 PM $ 2.09
+0.00%
$ 16.06 million $ 23,856
3:59 PM $ 2.09
+0.00%
$ 16.04 million $ 23,829
3:57 PM $ 2.09
+0.00%
$ 16.04 million $ 23,831
3:54 PM $ 2.09
+0.01%
$ 16.01 million $ 23,710
3:53 PM $ 2.09
+0.00%
$ 16.01 million $ 23,701
3:49 PM $ 2.09
+0.00%
$ 16 million $ 24,088
3:47 PM $ 2.08
+0.00%
$ 16 million $ 24,091
3:44 PM $ 2.08
+0.00%
$ 15.98 million $ 25,449
3:43 PM $ 2.09
+0.00%
$ 15.98 million $ 25,451
3:39 PM $ 2.09
+0.00%
$ 16.01 million $ 25,498
3:37 PM $ 2.09
+0.00%
$ 16.01 million $ 25,513
3:34 PM $ 2.09
+0.00%
$ 16 million $ 25,540
3:32 PM $ 2.09
+0.00%
$ 16 million $ 25,570
3:29 PM $ 2.09
-0.02%
$ 16.03 million $ 25,597
3:28 PM $ 2.09
+0.00%
$ 16.03 million $ 25,563
3:27 PM $ 2.09
+0.00%
$ 16.03 million $ 25,563
3:25 PM $ 2.09
+0.00%
$ 16.03 million $ 25,584
3:24 PM $ 2.09
+0.00%
$ 15.99 million $ 25,543
3:22 PM $ 2.09
+0.08%
$ 15.99 million $ 25,521
3:21 PM $ 2.08
+0.00%
$ 15.99 million $ 25,414
3:20 PM $ 2.08
+0.03%
$ 15.99 million $ 25,414
3:19 PM $ 2.08
+0.10%
$ 15.93 million $ 25,374
3:17 PM $ 2.08
-0.01%
$ 15.93 million $ 25,564
3:15 PM $ 2.08
+0.00%
$ 15.93 million $ 25,540
3:14 PM $ 2.08
+0.00%
$ 15.97 million $ 25,458
3:13 PM $ 2.09
-0.06%
$ 15.97 million $ 25,223
3:12 PM $ 2.09
-0.04%
$ 15.97 million $ 25,223
3:11 PM $ 2.09
+0.00%
$ 15.97 million $ 24,918
3:09 PM $ 2.09
+0.00%
$ 16 million $ 24,887
3:08 PM $ 2.09
-0.12%
$ 16 million $ 24,933
3:06 PM $ 2.09
+0.00%
$ 16 million $ 24,924
3:04 PM $ 2.09
+0.00%
$ 16.03 million $ 24,907
3:03 PM $ 2.1
+0.00%
$ 16.03 million $ 24,907
2:59 PM $ 2.1
+0.00%
$ 16.08 million $ 24,981
2:57 PM $ 2.1
+0.00%
$ 16.08 million $ 24,985
2:54 PM $ 2.1
+0.00%
$ 16.09 million $ 25,010
2:52 PM $ 2.09
+0.07%
$ 16.09 million $ 24,938
2:49 PM $ 2.09
+0.00%
$ 16.03 million $ 24,891
2:47 PM $ 2.09
+0.00%
$ 16.03 million $ 24,929