MorpheusAI Historical Data

MOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1.87
-0.71%
$ 14.22 million $ 19,517
Jun 8, 12 AM $ 1.89
+0.56%
$ 14.33 million $ 20,919
Jun 7, 11 PM $ 1.88
+0.25%
$ 14.25 million $ 22,329
Jun 7, 10 PM $ 1.87
+3.20%
$ 14.21 million $ 22,260
Jun 7, 9 PM $ 1.81
+0.03%
$ 13.77 million $ 21,180
Jun 7, 8 PM $ 1.81
+0.85%
$ 13.76 million $ 21,377
Jun 7, 7 PM $ 1.8
-1.04%
$ 13.65 million $ 21,727
Jun 7, 6 PM $ 1.82
-0.15%
$ 13.8 million $ 23,531
Jun 7, 5 PM $ 1.82
+0.08%
$ 13.82 million $ 23,226
Jun 7, 4 PM $ 1.82
-0.15%
$ 13.81 million $ 25,042
Jun 7, 3 PM $ 1.82
-0.08%
$ 13.83 million $ 25,785
Jun 7, 2 PM $ 1.82
+0.36%
$ 13.84 million $ 27,038
Jun 7, 1 PM $ 1.82
+0.14%
$ 13.79 million $ 27,465
Jun 7, 12 PM $ 1.81
-1.08%
$ 13.77 million $ 27,251
Jun 7, 11 AM $ 1.83
+0.52%
$ 13.92 million $ 26,870
Jun 7, 10 AM $ 1.83
-0.20%
$ 13.85 million $ 26,375
Jun 7, 9 AM $ 1.83
-0.15%
$ 13.88 million $ 26,107
Jun 7, 8 AM $ 1.83
+1.14%
$ 13.9 million $ 25,985
Jun 7, 7 AM $ 1.81
-0.80%
$ 13.74 million $ 26,094
Jun 7, 6 AM $ 1.82
+1.52%
$ 13.84 million $ 19,632
Jun 7, 5 AM $ 1.8
+1.11%
$ 13.63 million $ 19,643
Jun 7, 4 AM $ 1.78
+0.21%
$ 13.48 million $ 19,783
Jun 7, 3 AM $ 1.77
-0.12%
$ 13.45 million $ 20,073
Jun 7, 2 AM $ 1.78
+0.41%
$ 13.47 million $ 20,136
Jun 7, 1 AM $ 1.77
+1.38%
$ 13.42 million $ 20,777
Jun 7, 12 AM $ 1.74
+0.07%
$ 13.23 million $ 20,549
Jun 6, 11 PM $ 1.74
+0.63%
$ 13.23 million $ 19,073
Jun 6, 10 PM $ 1.73
-0.13%
$ 13.14 million $ 19,457
Jun 6, 9 PM $ 1.73
+0.13%
$ 13.16 million $ 21,109
Jun 6, 8 PM $ 1.73
-0.01%
$ 13.14 million $ 33,446
Jun 6, 7 PM $ 1.73
+0.66%
$ 13.14 million $ 33,983
Jun 6, 6 PM $ 1.72
+0.16%
$ 13.05 million $ 31,994
Jun 6, 5 PM $ 1.72
-1.07%
$ 13.03 million $ 32,056
Jun 6, 4 PM $ 1.74
+0.02%
$ 13.17 million $ 30,661
Jun 6, 3 PM $ 1.74
-0.17%
$ 13.17 million $ 30,523
Jun 6, 2 PM $ 1.74
-0.13%
$ 13.19 million $ 30,110
Jun 6, 1 PM $ 1.74
-0.70%
$ 13.21 million $ 28,210
Jun 6, 12 PM $ 1.75
+0.61%
$ 13.3 million $ 28,546
Jun 6, 11 AM $ 1.74
+1.14%
$ 13.22 million $ 28,391
Jun 6, 10 AM $ 1.72
-1.37%
$ 13.07 million $ 30,593
Jun 6, 9 AM $ 1.75
-0.97%
$ 13.25 million $ 31,191
Jun 6, 8 AM $ 1.76
+0.43%
$ 13.38 million $ 32,649
Jun 6, 7 AM $ 1.76
+0.67%
$ 13.33 million $ 35,414
Jun 6, 6 AM $ 1.74
-0.26%
$ 13.24 million $ 35,162
Jun 6, 5 AM $ 1.75
+2.21%
$ 13.27 million $ 35,350
Jun 6, 4 AM $ 1.71
-2.60%
$ 12.99 million $ 34,313
Jun 6, 3 AM $ 1.76
-0.87%
$ 13.33 million $ 34,983
Jun 6, 2 AM $ 1.78
-0.55%
$ 13.47 million $ 35,353
Jun 6, 1 AM $ 1.79
-0.49%
$ 13.55 million $ 34,380
Jun 6, 12 AM $ 1.79
+0.74%
$ 13.62 million $ 34,693