MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 2.08
+0.00%
$ 15.95 million $ 18,412
10:29 PM $ 2.08
+0.00%
$ 15.95 million $ 18,415
10:24 PM $ 2.08
-0.06%
$ 15.95 million $ 18,415
10:19 PM $ 2.08
+0.00%
$ 15.98 million $ 18,445
10:14 PM $ 2.08
+0.00%
$ 15.98 million $ 18,364
10:12 PM $ 2.09
+0.00%
$ 15.98 million $ 18,365
10:09 PM $ 2.09
+0.00%
$ 16.02 million $ 18,398
10:04 PM $ 2.09
+0.00%
$ 16.02 million $ 18,404
9:59 PM $ 2.09
+0.00%
$ 16.02 million $ 18,405
9:54 PM $ 2.08
+0.00%
$ 15.98 million $ 18,362
9:49 PM $ 2.09
+0.00%
$ 15.99 million $ 18,366
9:45 PM $ 2.09
+0.00%
$ 15.99 million $ 18,342
9:44 PM $ 2.09
+0.01%
$ 15.99 million $ 18,340
9:42 PM $ 2.08
+0.00%
$ 15.99 million $ 18,338
9:39 PM $ 2.08
+0.06%
$ 15.98 million $ 18,301
9:35 PM $ 2.08
+0.00%
$ 15.98 million $ 18,204
9:34 PM $ 2.08
+0.16%
$ 15.96 million $ 18,193
9:31 PM $ 2.08
+0.00%
$ 15.96 million $ 18,164
9:29 PM $ 2.08
+0.07%
$ 15.92 million $ 18,108
9:24 PM $ 2.08
+0.03%
$ 15.91 million $ 18,121
9:20 PM $ 2.08
+0.00%
$ 15.91 million $ 18,108
9:19 PM $ 2.08
+0.02%
$ 15.92 million $ 18,108
9:14 PM $ 2.07
+0.00%
$ 15.91 million $ 18,097
9:09 PM $ 2.07
+0.08%
$ 15.91 million $ 18,082
9:04 PM $ 2.07
+0.00%
$ 15.89 million $ 18,084
9:03 PM $ 2.07
+0.00%
$ 15.89 million $ 18,084
8:59 PM $ 2.07
+0.00%
$ 15.88 million $ 18,073
8:58 PM $ 2.07
+0.00%
$ 15.88 million $ 18,073
8:57 PM $ 2.07
+0.00%
$ 15.88 million $ 17,986
8:54 PM $ 2.07
+0.00%
$ 15.91 million $ 18,010
8:52 PM $ 2.08
-0.12%
$ 15.91 million $ 18,008
8:50 PM $ 2.08
+0.00%
$ 15.91 million $ 18,005
8:49 PM $ 2.08
+0.00%
$ 15.93 million $ 17,957
8:48 PM $ 2.08
-0.12%
$ 15.93 million $ 17,873
8:46 PM $ 2.08
+0.00%
$ 15.93 million $ 17,853
8:45 PM $ 2.08
-0.04%
$ 15.93 million $ 17,642
8:44 PM $ 2.08
+0.00%
$ 15.94 million $ 17,640
8:43 PM $ 2.08
+0.00%
$ 15.94 million $ 17,640
8:41 PM $ 2.08
+0.00%
$ 15.94 million $ 17,539
8:39 PM $ 2.08
+0.00%
$ 15.96 million $ 17,398
8:38 PM $ 2.08
-0.10%
$ 15.96 million $ 17,398
8:37 PM $ 2.09
-0.20%
$ 15.96 million $ 17,174
8:34 PM $ 2.09
+0.00%
$ 16.02 million $ 17,156
8:33 PM $ 2.09
+0.00%
$ 16.02 million $ 17,156
8:29 PM $ 2.09
-0.10%
$ 16.04 million $ 16,893
8:28 PM $ 2.09
+0.04%
$ 16.04 million $ 16,893
8:25 PM $ 2.09
+0.00%
$ 16.04 million $ 16,889
8:24 PM $ 2.09
+0.00%
$ 16.03 million $ 16,957
8:23 PM $ 2.09
+0.00%
$ 16.03 million $ 16,957
8:21 PM $ 2.09
+0.00%
$ 16.03 million $ 16,866
Download