MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.08
+0.00%
$ 15.95 million $ 18,415
Today, at 9 PM $ 2.09
+0.86%
$ 16.02 million $ 18,405
Today, at 8 PM $ 2.07
-0.18%
$ 15.88 million $ 18,073
Today, at 7 PM $ 2.08
-0.85%
$ 15.91 million $ 16,543
Today, at 6 PM $ 2.09
+0.35%
$ 16.05 million $ 14,968
Today, at 5 PM $ 2.09
+0.32%
$ 16 million $ 15,148
Today, at 4 PM $ 2.08
-0.58%
$ 15.95 million $ 18,378
Today, at 3 PM $ 2.09
-0.24%
$ 16.04 million $ 23,829
Today, at 2 PM $ 2.1
+1.07%
$ 16.08 million $ 24,981
Today, at 1 PM $ 2.07
-5.00%
$ 15.91 million $ 25,287
Today, at 12 PM $ 2.18
+0.27%
$ 16.74 million $ 25,806
Today, at 11 AM $ 2.18
-0.25%
$ 16.7 million $ 25,812
Today, at 10 AM $ 2.18
-0.81%
$ 16.74 million $ 26,558
Today, at 9 AM $ 2.2
-0.41%
$ 16.88 million $ 26,914
Today, at 8 AM $ 2.21
-0.21%
$ 16.95 million $ 26,756
Today, at 7 AM $ 2.22
+0.14%
$ 16.98 million $ 27,552
Today, at 6 AM $ 2.21
+0.55%
$ 16.96 million $ 27,371
Today, at 5 AM $ 2.2
+1.15%
$ 16.87 million $ 27,037
Today, at 4 AM $ 2.18
+0.54%
$ 16.68 million $ 26,390
Today, at 3 AM $ 2.16
-0.01%
$ 16.59 million $ 24,125
Today, at 2 AM $ 2.16
-0.24%
$ 16.59 million $ 23,923
Today, at 1 AM $ 2.17
+0.12%
$ 16.63 million $ 24,099
Today, at 12 AM $ 2.17
-0.11%
$ 16.61 million $ 23,723
Yesterday, at 11 PM $ 2.17
+0.29%
$ 16.63 million $ 23,727
Yesterday, at 10 PM $ 2.16
-0.22%
$ 16.58 million $ 22,796
Yesterday, at 9 PM $ 2.16
+0.07%
$ 16.59 million $ 22,868
Yesterday, at 8 PM $ 2.16
+1.92%
$ 16.58 million $ 22,771
Yesterday, at 7 PM $ 2.12
+0.47%
$ 16.27 million $ 23,479
Yesterday, at 6 PM $ 2.11
+0.55%
$ 16.19 million $ 22,686
Yesterday, at 5 PM $ 2.1
-1.15%
$ 16.1 million $ 24,241
Yesterday, at 4 PM $ 2.12
-0.09%
$ 16.29 million $ 20,213
Yesterday, at 3 PM $ 2.13
-0.75%
$ 16.31 million $ 14,752
Yesterday, at 2 PM $ 2.14
-0.22%
$ 16.43 million $ 12,182
Yesterday, at 1 PM $ 2.15
-1.47%
$ 16.47 million $ 11,420
Yesterday, at 12 PM $ 2.18
-0.30%
$ 16.71 million $ 11,083
Yesterday, at 11 AM $ 2.19
+0.61%
$ 16.76 million $ 11,358
Yesterday, at 10 AM $ 2.17
-0.39%
$ 16.67 million $ 10,689
Yesterday, at 9 AM $ 2.18
-0.15%
$ 16.73 million $ 12,474
Yesterday, at 8 AM $ 2.19
-0.09%
$ 16.76 million $ 12,316
Yesterday, at 7 AM $ 2.19
-0.24%
$ 16.77 million $ 11,913
Yesterday, at 6 AM $ 2.19
-0.13%
$ 16.81 million $ 11,898
Yesterday, at 5 AM $ 2.2
+0.29%
$ 16.83 million $ 11,514
Yesterday, at 4 AM $ 2.19
+0.18%
$ 16.79 million $ 11,735
Yesterday, at 3 AM $ 2.19
+0.01%
$ 16.76 million $ 11,647
Yesterday, at 2 AM $ 2.19
-0.70%
$ 16.75 million $ 11,689
Yesterday, at 1 AM $ 2.2
+0.22%
$ 16.87 million $ 11,702
Yesterday, at 12 AM $ 2.2
+0.21%
$ 16.83 million $ 12,623
Jun 23, 11 PM $ 2.19
+0.08%
$ 16.8 million $ 13,463
Jun 23, 10 PM $ 2.19
-0.21%
$ 16.78 million $ 13,544
Jun 23, 9 PM $ 2.19
+0.32%
$ 16.82 million $ 13,751
Download